Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:31 | 200 | 249,7100 |
24.12.24 17:51:31 | 214 | 249,7100 |
24.12.24 17:51:31 | 118 | 249,7100 |
24.12.24 17:51:31 | 100 | 249,7500 |
24.12.24 17:51:31 | 100 | 249,7600 |
24.12.24 17:51:18 | 100 | 249,7850 |
24.12.24 17:51:17 | 100 | 249,7850 |
24.12.24 17:51:08 | 100 | 249,7850 |
24.12.24 17:51:01 | 100 | 249,7650 |
24.12.24 17:50:52 | 100 | 249,7850 |
24.12.24 17:50:51 | 100 | 249,7850 |
24.12.24 17:50:38 | 100 | 249,7850 |
24.12.24 17:50:27 | 100 | 249,7900 |
24.12.24 17:50:03 | 100 | 249,8050 |
24.12.24 17:50:03 | 100 | 249,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:03 | 100 | 249,8100 |
24.12.24 17:50:03 | 100 | 249,8500 |
24.12.24 17:50:03 | 100 | 249,8400 |
24.12.24 17:49:54 | 100 | 249,8200 |
24.12.24 17:49:13 | 100 | 249,7750 |
24.12.24 17:49:06 | 224 | 249,7200 |
24.12.24 17:49:06 | 220 | 249,7300 |
24.12.24 17:48:48 | 100 | 249,7750 |
24.12.24 17:48:18 | 100 | 249,7750 |
24.12.24 17:48:06 | 100 | 249,7750 |
24.12.24 17:48:06 | 100 | 249,7900 |
24.12.24 17:48:05 | 104 | 249,7750 |
24.12.24 17:47:43 | 100 | 249,7750 |
24.12.24 17:47:40 | 778 | 249,7750 |
24.12.24 17:47:36 | 600 | 249,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:47:26 | 100 | 249,7700 |
24.12.24 17:47:26 | 123 | 249,7700 |
24.12.24 17:47:26 | 100 | 249,7700 |
24.12.24 17:47:26 | 199 | 249,7700 |
24.12.24 17:47:26 | 100 | 249,7700 |
24.12.24 17:47:07 | 100 | 249,7200 |
24.12.24 17:47:03 | 121 | 249,7200 |
24.12.24 17:46:39 | 120 | 249,7200 |
24.12.24 17:46:39 | 100 | 249,7200 |
24.12.24 17:46:38 | 153 | 249,7600 |
24.12.24 17:46:33 | 100 | 249,7100 |
24.12.24 17:46:07 | 100 | 249,7400 |
24.12.24 17:46:02 | 100 | 249,7300 |
24.12.24 17:45:14 | 100 | 249,7100 |
24.12.24 17:45:14 | 100 | 249,7100 |