Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2000 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2000 |
24.12.24 17:59:01 | 100 | 249,3300 |
24.12.24 17:59:01 | 100 | 249,2300 |
24.12.24 17:59:01 | 100 | 249,2000 |
24.12.24 17:59:01 | 100 | 249,3300 |
24.12.24 17:59:01 | 100 | 249,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:01 | 100 | 249,3400 |
24.12.24 17:59:01 | 100 | 249,3300 |
24.12.24 17:59:01 | 100 | 249,3400 |
24.12.24 17:59:01 | 100 | 249,3400 |
24.12.24 17:59:01 | 102 | 249,3300 |
24.12.24 17:59:01 | 100 | 249,3400 |
24.12.24 17:59:01 | 100 | 249,4000 |
24.12.24 17:59:01 | 100 | 249,4000 |
24.12.24 17:59:01 | 100 | 249,4500 |
24.12.24 17:58:52 | 210 | 249,4800 |
24.12.24 17:58:52 | 130 | 249,4900 |
24.12.24 17:58:52 | 162 | 249,4900 |
24.12.24 17:58:52 | 100 | 249,4900 |
24.12.24 17:58:52 | 103 | 249,4900 |
24.12.24 17:58:51 | 100 | 249,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:51 | 100 | 249,5100 |
24.12.24 17:58:38 | 100 | 249,5750 |
24.12.24 17:58:29 | 100 | 249,6100 |
24.12.24 17:58:29 | 100 | 249,6100 |
24.12.24 17:58:15 | 100 | 249,6100 |
24.12.24 17:58:03 | 100 | 249,6150 |
24.12.24 17:57:48 | 100 | 249,6150 |
24.12.24 17:57:33 | 100 | 249,5800 |
24.12.24 17:57:33 | 100 | 249,6150 |
24.12.24 17:57:30 | 100 | 249,5800 |
24.12.24 17:57:29 | 100 | 249,6000 |
24.12.24 17:57:29 | 194 | 249,5300 |
24.12.24 17:57:29 | 100 | 249,6200 |
24.12.24 17:57:29 | 200 | 249,5300 |
24.12.24 17:57:29 | 100 | 249,5400 |