Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:54:07 | 100 | 249,5000 |
24.12.24 17:54:07 | 100 | 249,5000 |
24.12.24 17:54:07 | 100 | 249,4700 |
24.12.24 17:54:00 | 200 | 249,5000 |
24.12.24 17:54:00 | 100 | 249,4900 |
24.12.24 17:54:00 | 100 | 249,5000 |
24.12.24 17:54:00 | 100 | 249,5000 |
24.12.24 17:54:00 | 100 | 249,5000 |
24.12.24 17:53:58 | 100 | 249,5100 |
24.12.24 17:53:57 | 100 | 249,5000 |
24.12.24 17:53:45 | 100 | 249,5100 |
24.12.24 17:53:45 | 100 | 249,5100 |
24.12.24 17:53:45 | 100 | 249,5100 |
24.12.24 17:53:45 | 200 | 249,5100 |
24.12.24 17:53:45 | 100 | 249,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:40 | 100 | 249,5300 |
24.12.24 17:53:38 | 100 | 249,5500 |
24.12.24 17:53:34 | 100 | 249,5600 |
24.12.24 17:53:30 | 100 | 249,5600 |
24.12.24 17:53:26 | 100 | 249,5200 |
24.12.24 17:53:26 | 110 | 249,5200 |
24.12.24 17:53:26 | 389 | 249,5200 |
24.12.24 17:53:26 | 200 | 249,5300 |
24.12.24 17:53:26 | 100 | 249,5200 |
24.12.24 17:53:25 | 100 | 249,5400 |
24.12.24 17:53:25 | 100 | 249,5500 |
24.12.24 17:53:25 | 100 | 249,5600 |
24.12.24 17:53:25 | 200 | 249,5400 |
24.12.24 17:53:25 | 100 | 249,5500 |
24.12.24 17:53:24 | 100 | 249,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:24 | 100 | 249,6100 |
24.12.24 17:53:24 | 100 | 249,6000 |
24.12.24 17:53:24 | 100 | 249,5800 |
24.12.24 17:53:24 | 1,00 Tsd. | 249,5500 |
24.12.24 17:53:24 | 104 | 249,6000 |
24.12.24 17:53:24 | 100 | 249,5800 |
24.12.24 17:53:24 | 100 | 249,5900 |
24.12.24 17:53:24 | 100 | 249,5900 |
24.12.24 17:53:24 | 170 | 249,6100 |
24.12.24 17:53:24 | 100 | 249,6100 |
24.12.24 17:53:24 | 100 | 249,6400 |
24.12.24 17:53:24 | 100 | 249,6200 |
24.12.24 17:53:24 | 100 | 249,6700 |
24.12.24 17:53:24 | 100 | 249,6500 |
24.12.24 17:53:24 | 109 | 249,6500 |