Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:23 | 100 | 249,7000 |
24.12.24 17:53:23 | 100 | 249,7200 |
24.12.24 17:52:58 | 100 | 249,7250 |
24.12.24 17:52:57 | 100 | 249,7400 |
24.12.24 17:52:55 | 100 | 249,6900 |
24.12.24 17:52:51 | 100 | 249,6900 |
24.12.24 17:52:51 | 100 | 249,6900 |
24.12.24 17:52:51 | 100 | 249,6950 |
24.12.24 17:52:49 | 100 | 249,6950 |
24.12.24 17:52:49 | 100 | 249,7200 |
24.12.24 17:52:49 | 100 | 249,7350 |
24.12.24 17:52:49 | 100 | 249,7350 |
24.12.24 17:52:41 | 100 | 249,7350 |
24.12.24 17:52:40 | 100 | 249,7350 |
24.12.24 17:52:33 | 100 | 249,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:23 | 100 | 249,6800 |
24.12.24 17:52:23 | 100 | 249,7000 |
24.12.24 17:52:08 | 100 | 249,6700 |
24.12.24 17:52:08 | 100 | 249,6800 |
24.12.24 17:52:08 | 100 | 249,7000 |
24.12.24 17:52:04 | 100 | 249,7100 |
24.12.24 17:52:04 | 100 | 249,7300 |
24.12.24 17:52:04 | 100 | 249,7300 |
24.12.24 17:51:58 | 100 | 249,7400 |
24.12.24 17:51:53 | 100 | 249,7400 |
24.12.24 17:51:36 | 200 | 249,7000 |
24.12.24 17:51:36 | 200 | 249,7000 |
24.12.24 17:51:36 | 194 | 249,7000 |
24.12.24 17:51:36 | 200 | 249,7000 |
24.12.24 17:51:36 | 100 | 249,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:51:36 | 100 | 249,7100 |
24.12.24 17:51:36 | 100 | 249,7200 |
24.12.24 17:51:36 | 199 | 249,7000 |
24.12.24 17:51:36 | 300 | 249,7000 |
24.12.24 17:51:36 | 100 | 249,7100 |
24.12.24 17:51:31 | 100 | 249,7300 |
24.12.24 17:51:31 | 100 | 249,7775 |
24.12.24 17:51:31 | 140 | 249,7000 |
24.12.24 17:51:31 | 100 | 249,7100 |
24.12.24 17:51:31 | 100 | 249,7400 |
24.12.24 17:51:31 | 100 | 249,7100 |
24.12.24 17:51:31 | 155 | 249,7100 |
24.12.24 17:51:31 | 200 | 249,7100 |
24.12.24 17:51:31 | 100 | 249,7100 |
24.12.24 17:51:31 | 175 | 249,7100 |