Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:45:14 | 100 | 249,7100 |
24.12.24 17:45:14 | 100 | 249,7100 |
24.12.24 17:45:14 | 100 | 249,7000 |
24.12.24 17:45:14 | 100 | 249,7000 |
24.12.24 17:45:12 | 100 | 249,7100 |
24.12.24 17:45:11 | 100 | 249,7100 |
24.12.24 17:45:11 | 100 | 249,7050 |
24.12.24 17:44:50 | 100 | 249,6900 |
24.12.24 17:44:50 | 100 | 249,6900 |
24.12.24 17:44:41 | 330 | 249,5900 |
24.12.24 17:44:29 | 100 | 249,6800 |
24.12.24 17:44:18 | 188 | 249,6600 |
24.12.24 17:44:18 | 100 | 249,6600 |
24.12.24 17:43:50 | 200 | 249,6050 |
24.12.24 17:43:30 | 100 | 249,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:43:30 | 105 | 249,6500 |
24.12.24 17:43:30 | 100 | 249,6100 |
24.12.24 17:43:30 | 230 | 249,6400 |
24.12.24 17:42:46 | 100 | 249,5500 |
24.12.24 17:42:22 | 100 | 249,5800 |
24.12.24 17:42:22 | 100 | 249,5900 |
24.12.24 17:42:22 | 400 | 249,5800 |
24.12.24 17:42:22 | 100 | 249,5600 |
24.12.24 17:42:10 | 100 | 249,5800 |
24.12.24 17:42:10 | 100 | 249,5800 |
24.12.24 17:42:10 | 100 | 249,5600 |
24.12.24 17:41:42 | 270 | 249,5100 |
24.12.24 17:40:39 | 100 | 249,5100 |
24.12.24 17:40:32 | 100 | 249,5100 |
24.12.24 17:40:24 | 100 | 249,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:40:01 | 100 | 249,4400 |
24.12.24 17:39:50 | 100 | 249,4550 |
24.12.24 17:39:44 | 100 | 249,4550 |
24.12.24 17:39:39 | 623 | 249,3700 |
24.12.24 17:39:39 | 100 | 249,3700 |
24.12.24 17:39:27 | 552 | 249,4900 |
24.12.24 17:39:27 | 100 | 249,4900 |
24.12.24 17:38:50 | 100 | 249,4300 |
24.12.24 17:38:50 | 100 | 249,4300 |
24.12.24 17:38:33 | 100 | 249,4300 |
24.12.24 17:38:31 | 100 | 249,4300 |
24.12.24 17:38:00 | 200 | 249,4400 |
24.12.24 17:37:32 | 100 | 249,4500 |
24.12.24 17:37:24 | 103 | 249,4200 |
24.12.24 17:37:15 | 100 | 249,3450 |