Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:46 | 100 | 124,18 |
30.09.24 21:24:26 | 100 | 124,08 |
30.09.24 21:24:26 | 111 | 124,08 |
30.09.24 21:19:50 | 100 | 124,08 |
30.09.24 21:18:19 | 100 | 123,92 |
30.09.24 21:05:38 | 100 | 123,88 |
30.09.24 21:05:17 | 100 | 124,06 |
30.09.24 20:55:42 | 100 | 124,15 |
30.09.24 20:40:01 | 104 | 123,96 |
30.09.24 20:37:21 | 100 | 123,89 |
30.09.24 20:29:08 | 201 | 123,67 |
30.09.24 20:17:26 | 100 | 123,81 |
30.09.24 19:59:22 | 100 | 124,52 |
30.09.24 19:59:22 | 100 | 124,51 |
30.09.24 19:34:19 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:00 | 100 | 124,75 |
30.09.24 19:21:00 | 100 | 124,75 |
30.09.24 19:19:51 | 100 | 124,56 |
30.09.24 19:19:51 | 100 | 124,73 |
30.09.24 19:19:51 | 100 | 124,74 |
30.09.24 19:19:51 | 100 | 124,69 |
30.09.24 19:17:11 | 100 | 124,54 |
30.09.24 18:43:46 | 100 | 124,92 |
30.09.24 18:43:46 | 111 | 124,92 |
30.09.24 18:22:07 | 100 | 124,84 |
30.09.24 18:20:41 | 100 | 124,53 |
30.09.24 18:20:41 | 100 | 124,53 |
30.09.24 18:20:41 | 100 | 124,53 |
30.09.24 18:20:41 | 174 | 124,67 |
30.09.24 18:20:41 | 110 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:41 | 100 | 124,48 |
30.09.24 18:20:41 | 100 | 124,51 |
30.09.24 18:15:57 | 100 | 124,52 |
30.09.24 18:08:41 | 202 | 124,50 |
30.09.24 18:07:30 | 100 | 124,50 |
30.09.24 18:04:37 | 148 | 124,20 |
30.09.24 17:52:22 | 196 | 124,00 |
30.09.24 17:50:41 | 100 | 124,16 |
30.09.24 17:34:03 | 100 | 124,23 |
30.09.24 17:34:03 | 137 | 124,46 |
30.09.24 17:34:03 | 100 | 124,34 |
30.09.24 17:30:10 | 200 | 124,26 |
30.09.24 17:28:42 | 100 | 124,20 |
30.09.24 17:25:51 | 100 | 124,18 |
30.09.24 17:21:41 | 100 | 124,23 |