Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:08 | 100 | 124,2300 |
20.12.24 16:33:08 | 101 | 124,4300 |
20.12.24 16:30:24 | 100 | 123,8900 |
20.12.24 16:27:42 | 100 | 123,7200 |
20.12.24 16:27:41 | 100 | 123,9900 |
20.12.24 16:27:41 | 100 | 123,9150 |
20.12.24 16:18:09 | 100 | 124,3000 |
20.12.24 16:18:08 | 300 | 123,5750 |
20.12.24 16:07:41 | 100 | 123,4200 |
20.12.24 16:07:37 | 100 | 123,3600 |
20.12.24 16:07:37 | 100 | 123,3600 |
20.12.24 15:48:54 | 100 | 124,4250 |
20.12.24 15:48:43 | 100 | 125,4000 |
20.12.24 15:48:41 | 100 | 125,1000 |
20.12.24 15:48:39 | 100 | 123,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:39 | 100 | 123,3400 |
20.12.24 15:48:39 | 100 | 123,3000 |
20.12.24 15:48:39 | 100 | 123,2000 |
20.12.24 15:48:39 | 100 | 123,3000 |
20.12.24 15:48:39 | 100 | 123,2100 |
20.12.24 15:48:39 | 600 | 123,1700 |
20.12.24 15:39:24 | 100 | 122,6200 |
20.12.24 15:35:57 | 100 | 123,2800 |
20.12.24 15:30:01 | 12,46 Tsd. | 121,2900 |
19.12.24 22:10:00 | - | 123,0900 |
19.12.24 22:00:02 | 17,70 Tsd. | 123,0900 |
19.12.24 21:59:53 | 130 | 123,0100 |
19.12.24 21:59:19 | 100 | 122,7900 |
19.12.24 21:59:15 | 100 | 122,7900 |
19.12.24 21:59:14 | 100 | 122,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:59 | 100 | 122,7400 |
19.12.24 21:58:59 | 100 | 122,7400 |
19.12.24 21:58:59 | 100 | 122,8150 |
19.12.24 21:58:59 | 100 | 122,8150 |
19.12.24 21:58:52 | 100 | 122,8150 |
19.12.24 21:58:52 | 100 | 122,8150 |
19.12.24 21:58:52 | 100 | 122,8000 |
19.12.24 21:58:52 | 143 | 122,7900 |
19.12.24 21:58:52 | 127 | 122,8000 |
19.12.24 21:58:52 | 150 | 122,8100 |
19.12.24 21:58:52 | 100 | 122,9350 |
19.12.24 21:58:34 | 100 | 122,9350 |
19.12.24 21:58:30 | 100 | 122,9350 |
19.12.24 21:58:30 | 100 | 122,9350 |
19.12.24 21:58:30 | 100 | 122,9350 |