Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:03 | 300 | 122,76 |
26.09.24 21:57:03 | 100 | 122,77 |
26.09.24 21:55:25 | 100 | 122,56 |
26.09.24 21:55:05 | 100 | 122,57 |
26.09.24 21:54:20 | 100 | 122,52 |
26.09.24 21:54:20 | 100 | 122,74 |
26.09.24 21:54:20 | 100 | 122,67 |
26.09.24 21:54:20 | 100 | 122,74 |
26.09.24 21:54:20 | 100 | 122,74 |
26.09.24 21:54:20 | 100 | 122,81 |
26.09.24 21:54:20 | 100 | 122,82 |
26.09.24 21:51:53 | 100 | 122,81 |
26.09.24 21:50:59 | 100 | 122,72 |
26.09.24 21:50:30 | 159 | 122,74 |
26.09.24 21:48:05 | 100 | 122,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:04 | 100 | 123,03 |
26.09.24 21:40:06 | 190 | 122,67 |
26.09.24 21:35:41 | 104 | 122,20 |
26.09.24 21:32:55 | 100 | 122,38 |
26.09.24 21:32:00 | 100 | 122,49 |
26.09.24 21:22:49 | 100 | 122,85 |
26.09.24 21:03:51 | 184 | 123,10 |
26.09.24 21:03:49 | 100 | 123,05 |
26.09.24 21:00:10 | 100 | 122,90 |
26.09.24 20:54:13 | 100 | 122,74 |
26.09.24 20:54:10 | 100 | 123,05 |
26.09.24 20:54:10 | 100 | 123,14 |
26.09.24 20:25:06 | 100 | 123,13 |
26.09.24 20:24:30 | 100 | 122,98 |
26.09.24 20:08:31 | 100 | 123,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:36 | 100 | 123,30 |
26.09.24 19:49:19 | 200 | 123,19 |
26.09.24 19:49:19 | 100 | 123,21 |
26.09.24 19:36:58 | 100 | 123,31 |
26.09.24 19:27:19 | 100 | 123,06 |
26.09.24 19:27:19 | 100 | 123,06 |
26.09.24 19:22:34 | 100 | 123,03 |
26.09.24 19:16:09 | 100 | 122,85 |
26.09.24 19:06:47 | 100 | 123,06 |
26.09.24 19:06:47 | 100 | 123,14 |
26.09.24 18:52:49 | 100 | 123,06 |
26.09.24 18:49:57 | 100 | 123,03 |
26.09.24 17:26:26 | 122 | 123,13 |
26.09.24 17:26:26 | 100 | 123,13 |
26.09.24 17:26:26 | 200 | 123,13 |