Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:42 | 150 | 124,17 |
27.09.24 18:53:42 | 100 | 124,34 |
27.09.24 18:53:42 | 100 | 124,35 |
27.09.24 18:53:42 | 100 | 124,34 |
27.09.24 18:53:08 | 100 | 124,34 |
27.09.24 18:53:08 | 100 | 124,40 |
27.09.24 18:53:08 | 100 | 124,36 |
27.09.24 18:51:01 | 120 | 124,21 |
27.09.24 18:48:00 | 265 | 123,90 |
27.09.24 18:46:56 | 100 | 124,06 |
27.09.24 18:28:20 | 100 | 124,03 |
27.09.24 18:28:20 | 200 | 124,08 |
27.09.24 18:26:41 | 100 | 124,08 |
27.09.24 18:06:37 | 100 | 124,49 |
27.09.24 17:59:45 | 110 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:45 | 100 | 124,92 |
27.09.24 17:52:38 | 122 | 125,07 |
27.09.24 17:52:38 | 100 | 125,07 |
27.09.24 17:52:25 | 100 | 125,03 |
27.09.24 17:36:14 | 100 | 125,36 |
27.09.24 17:36:14 | 106 | 125,35 |
27.09.24 17:34:57 | 100 | 125,30 |
27.09.24 17:12:24 | 100 | 125,15 |
27.09.24 17:12:24 | 100 | 125,15 |
27.09.24 17:12:24 | 100 | 125,15 |
27.09.24 17:12:24 | 100 | 125,20 |
27.09.24 16:54:26 | 100 | 125,37 |
27.09.24 16:54:22 | 100 | 125,15 |
27.09.24 16:54:22 | 100 | 125,22 |
27.09.24 16:54:22 | 100 | 125,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:22 | 208 | 125,22 |
27.09.24 16:48:15 | 100 | 125,41 |
27.09.24 16:30:27 | 100 | 124,78 |
27.09.24 16:30:27 | 100 | 124,77 |
27.09.24 16:28:44 | 100 | 124,77 |
27.09.24 16:00:03 | 111 | 124,16 |
27.09.24 15:53:11 | 100 | 124,03 |
27.09.24 15:30:00 | 221 | 124,07 |
26.09.24 22:10:00 | - | 122,80 |
26.09.24 22:00:02 | 8,25 Tsd. | 122,80 |
26.09.24 21:59:50 | 100 | 122,60 |
26.09.24 21:59:50 | 200 | 122,61 |
26.09.24 21:59:39 | 100 | 122,84 |
26.09.24 21:59:24 | 100 | 122,84 |
26.09.24 21:59:13 | 100 | 122,72 |