Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:10:25 | 100 | 122,8050 |
19.12.24 21:05:54 | 100 | 122,8850 |
19.12.24 21:05:32 | 100 | 122,8850 |
19.12.24 21:02:53 | 100 | 122,8850 |
19.12.24 20:59:43 | 100 | 122,8850 |
19.12.24 20:46:20 | 100 | 122,9550 |
19.12.24 20:38:37 | 100 | 123,0400 |
19.12.24 20:38:31 | 100 | 123,0500 |
19.12.24 20:35:05 | 100 | 123,0200 |
19.12.24 20:30:34 | 100 | 122,9600 |
19.12.24 20:20:23 | 100 | 122,9800 |
19.12.24 20:19:52 | 100 | 122,9800 |
19.12.24 20:14:35 | 168 | 122,9700 |
19.12.24 20:12:47 | 100 | 122,8600 |
19.12.24 20:12:47 | 100 | 122,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:12:44 | 100 | 122,9700 |
19.12.24 20:06:34 | 100 | 122,9700 |
19.12.24 20:03:07 | 100 | 123,0800 |
19.12.24 20:00:56 | 100 | 123,1100 |
19.12.24 19:59:38 | 100 | 123,0400 |
19.12.24 19:59:09 | 105 | 122,8600 |
19.12.24 19:59:09 | 208 | 122,8600 |
19.12.24 19:59:09 | 100 | 122,8500 |
19.12.24 19:59:09 | 100 | 122,8600 |
19.12.24 19:21:47 | 100 | 122,4100 |
19.12.24 19:21:46 | 100 | 122,2900 |
19.12.24 19:21:46 | 100 | 122,2400 |
19.12.24 19:21:46 | 100 | 122,2500 |
19.12.24 19:21:46 | 116 | 122,2400 |
19.12.24 19:13:40 | 100 | 121,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:13:40 | 100 | 121,9700 |
19.12.24 19:13:40 | 100 | 121,9700 |
19.12.24 19:13:40 | 100 | 122,0100 |
19.12.24 19:13:40 | 100 | 121,8000 |
19.12.24 19:13:40 | 100 | 121,8200 |
19.12.24 19:13:40 | 100 | 121,8200 |
19.12.24 19:13:40 | 100 | 122,0350 |
19.12.24 19:13:40 | 100 | 122,0350 |
19.12.24 19:13:40 | 100 | 122,0350 |
19.12.24 19:13:26 | 100 | 121,8300 |
19.12.24 19:10:31 | 100 | 122,0300 |
19.12.24 19:05:30 | 100 | 122,0450 |
19.12.24 19:05:30 | 100 | 122,0450 |
19.12.24 19:05:30 | 100 | 122,0450 |
19.12.24 19:05:30 | 193 | 121,8300 |