Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:46 | 100 | 124,3800 |
20.12.24 18:43:46 | 122 | 124,3900 |
20.12.24 18:33:40 | 100 | 124,3350 |
20.12.24 18:26:52 | 100 | 124,3100 |
20.12.24 18:26:52 | 100 | 124,3950 |
20.12.24 18:26:52 | 133 | 124,5300 |
20.12.24 18:26:52 | 200 | 124,5200 |
20.12.24 18:26:52 | 100 | 124,3600 |
20.12.24 18:22:35 | 100 | 124,1350 |
20.12.24 18:13:22 | 100 | 124,1450 |
20.12.24 18:13:00 | 100 | 124,5500 |
20.12.24 18:11:31 | 192 | 124,1400 |
20.12.24 18:11:31 | 100 | 124,2300 |
20.12.24 18:09:04 | 100 | 124,7900 |
20.12.24 18:01:02 | 100 | 124,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:20 | 112 | 124,9400 |
20.12.24 17:48:59 | 100 | 125,0900 |
20.12.24 17:39:22 | 100 | 124,4050 |
20.12.24 17:30:33 | 100 | 124,1800 |
20.12.24 17:30:33 | 200 | 124,0400 |
20.12.24 17:30:33 | 100 | 124,0400 |
20.12.24 17:23:34 | 100 | 123,9300 |
20.12.24 17:23:33 | 100 | 123,8200 |
20.12.24 17:23:31 | 101 | 124,0300 |
20.12.24 17:21:55 | 100 | 124,4200 |
20.12.24 17:21:26 | 100 | 124,1200 |
20.12.24 17:21:26 | 100 | 124,0400 |
20.12.24 17:21:26 | 100 | 124,3100 |
20.12.24 17:21:26 | 100 | 124,0400 |
20.12.24 17:21:26 | 100 | 124,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:26 | 100 | 124,0400 |
20.12.24 17:15:47 | 100 | 124,3250 |
20.12.24 17:15:41 | 100 | 124,1300 |
20.12.24 17:13:21 | 130 | 124,3850 |
20.12.24 16:55:15 | 100 | 124,4500 |
20.12.24 16:48:08 | 100 | 124,2400 |
20.12.24 16:46:17 | 100 | 124,1400 |
20.12.24 16:39:20 | 100 | 124,0400 |
20.12.24 16:38:19 | 100 | 124,0400 |
20.12.24 16:34:35 | 100 | 124,2500 |
20.12.24 16:34:34 | 100 | 123,9700 |
20.12.24 16:34:34 | 105 | 123,9700 |
20.12.24 16:33:11 | 100 | 124,2300 |
20.12.24 16:33:11 | 100 | 124,2500 |
20.12.24 16:33:11 | 100 | 124,2500 |