Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:20 | 100 | 123,02 |
01.10.24 17:12:21 | 100 | 122,98 |
01.10.24 17:12:21 | 100 | 123,03 |
01.10.24 17:12:14 | 100 | 122,89 |
01.10.24 17:12:14 | 100 | 122,89 |
01.10.24 17:12:14 | 100 | 122,88 |
01.10.24 17:12:11 | 203 | 122,70 |
01.10.24 17:05:17 | 200 | 123,16 |
01.10.24 17:05:03 | 100 | 123,44 |
01.10.24 17:05:03 | 205 | 123,47 |
01.10.24 17:01:12 | 100 | 123,77 |
01.10.24 16:59:04 | 130 | 123,72 |
01.10.24 16:42:57 | 100 | 123,92 |
01.10.24 16:26:20 | 100 | 123,61 |
01.10.24 16:20:09 | 148 | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:14 | 100 | 123,72 |
01.10.24 16:06:14 | 100 | 123,39 |
01.10.24 15:53:15 | 100 | 123,53 |
01.10.24 15:45:18 | 100 | 123,55 |
01.10.24 15:45:18 | 103 | 123,55 |
01.10.24 15:35:14 | 100 | 123,73 |
01.10.24 15:30:10 | 148 | 124,31 |
01.10.24 15:30:04 | 111 | 124,99 |
01.10.24 15:30:04 | 100 | 124,80 |
01.10.24 15:30:01 | 100 | 124,20 |
30.09.24 22:10:00 | - | 124,64 |
30.09.24 22:00:02 | 15,57 Tsd. | 124,64 |
30.09.24 22:00:00 | 100 | 124,65 |
30.09.24 21:59:47 | 100 | 124,68 |
30.09.24 21:59:24 | 100 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:55 | 100 | 124,68 |
30.09.24 21:55:30 | 100 | 124,65 |
30.09.24 21:55:29 | 100 | 124,61 |
30.09.24 21:55:15 | 111 | 124,62 |
30.09.24 21:54:53 | 100 | 124,62 |
30.09.24 21:50:38 | 102 | 124,45 |
30.09.24 21:50:38 | 100 | 124,39 |
30.09.24 21:50:38 | 100 | 124,42 |
30.09.24 21:50:38 | 100 | 124,42 |
30.09.24 21:41:43 | 100 | 124,30 |
30.09.24 21:39:57 | 100 | 124,30 |
30.09.24 21:39:00 | 129 | 124,27 |
30.09.24 21:39:00 | 100 | 124,22 |
30.09.24 21:24:46 | 100 | 124,22 |
30.09.24 21:24:46 | 100 | 124,19 |