Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:11 | 100 | 122,3500 |
20.12.24 21:56:11 | 100 | 122,5150 |
20.12.24 21:55:46 | 100 | 122,4500 |
20.12.24 21:55:46 | 100 | 122,4500 |
20.12.24 21:55:46 | 100 | 122,4000 |
20.12.24 21:55:42 | 100 | 122,3600 |
20.12.24 21:55:42 | 100 | 122,3650 |
20.12.24 21:55:42 | 100 | 122,3800 |
20.12.24 21:55:42 | 100 | 122,3900 |
20.12.24 21:55:28 | 100 | 122,3600 |
20.12.24 21:55:28 | 100 | 122,3900 |
20.12.24 21:54:37 | 100 | 122,4200 |
20.12.24 21:54:37 | 200 | 122,4250 |
20.12.24 21:54:21 | 100 | 122,5700 |
20.12.24 21:54:17 | 100 | 122,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:32 | 100 | 122,7400 |
20.12.24 21:53:04 | 131 | 122,8300 |
20.12.24 21:53:04 | 126 | 122,8300 |
20.12.24 21:53:04 | 100 | 122,8600 |
20.12.24 21:52:53 | 100 | 122,5900 |
20.12.24 21:51:57 | 100 | 122,5700 |
20.12.24 21:51:36 | 100 | 122,5700 |
20.12.24 21:51:17 | 100 | 122,5700 |
20.12.24 21:50:48 | 100 | 122,6250 |
20.12.24 21:50:28 | 100 | 122,6600 |
20.12.24 21:50:00 | 100 | 122,1700 |
20.12.24 21:50:00 | 116 | 122,1700 |
20.12.24 21:50:00 | 182 | 122,7200 |
20.12.24 21:50:00 | 218 | 122,7200 |
20.12.24 21:49:49 | 100 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:49 | 100 | 122,9800 |
20.12.24 21:49:28 | 200 | 123,0700 |
20.12.24 21:46:36 | 100 | 123,0450 |
20.12.24 21:46:36 | 100 | 123,1050 |
20.12.24 21:45:21 | 100 | 123,1800 |
20.12.24 21:44:42 | 100 | 123,0050 |
20.12.24 21:44:41 | 100 | 123,0050 |
20.12.24 21:41:26 | 100 | 123,1300 |
20.12.24 21:39:54 | 100 | 122,8450 |
20.12.24 21:39:24 | 170 | 123,0900 |
20.12.24 21:39:24 | 510 | 123,1000 |
20.12.24 21:39:05 | 100 | 123,3200 |
20.12.24 21:39:05 | 100 | 123,1500 |
20.12.24 21:38:37 | 100 | 123,3000 |
20.12.24 21:37:52 | 100 | 123,2100 |