Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:22 | 164 | 121,5500 |
23.12.24 19:23:41 | 163 | 121,6000 |
23.12.24 19:22:54 | 100 | 121,5500 |
23.12.24 19:22:54 | 100 | 121,5100 |
23.12.24 19:22:54 | 100 | 121,5100 |
23.12.24 19:21:19 | 100 | 121,6500 |
23.12.24 18:53:54 | 100 | 121,7000 |
23.12.24 18:53:54 | 100 | 121,7000 |
23.12.24 18:53:54 | 169 | 121,4500 |
23.12.24 18:53:14 | 100 | 121,7300 |
23.12.24 18:53:13 | 121 | 121,7600 |
23.12.24 18:53:13 | 113 | 121,7600 |
23.12.24 18:41:06 | 100 | 121,7300 |
23.12.24 18:41:06 | 100 | 121,7300 |
23.12.24 18:23:56 | 100 | 121,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:59 | 100 | 121,9750 |
23.12.24 18:22:59 | 100 | 121,7300 |
23.12.24 18:22:59 | 225 | 121,8100 |
23.12.24 18:20:31 | 100 | 122,0100 |
23.12.24 17:49:57 | 100 | 121,7900 |
23.12.24 17:49:49 | 146 | 121,8900 |
23.12.24 17:49:48 | 200 | 121,4700 |
23.12.24 17:49:43 | 408 | 121,3500 |
23.12.24 17:40:09 | 100 | 121,5900 |
23.12.24 17:40:09 | 100 | 121,7000 |
23.12.24 17:40:09 | 100 | 121,7000 |
23.12.24 17:35:31 | 100 | 121,8600 |
23.12.24 17:35:31 | 100 | 121,8600 |
23.12.24 17:33:43 | 100 | 121,8000 |
23.12.24 17:33:43 | 100 | 121,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:07 | 100 | 121,5750 |
23.12.24 17:31:07 | 100 | 121,5575 |
23.12.24 17:27:11 | 100 | 121,6500 |
23.12.24 17:27:11 | 101 | 121,4200 |
23.12.24 17:27:11 | 100 | 121,7200 |
23.12.24 17:26:35 | 100 | 121,7200 |
23.12.24 17:22:41 | 100 | 121,7200 |
23.12.24 17:18:18 | 100 | 121,7850 |
23.12.24 17:14:02 | 194 | 121,8700 |
23.12.24 17:06:47 | 100 | 121,4400 |
23.12.24 17:06:29 | 100 | 121,5700 |
23.12.24 17:06:29 | 100 | 121,5500 |
23.12.24 17:06:29 | 100 | 121,5400 |
23.12.24 17:06:11 | 100 | 121,3650 |
23.12.24 17:06:11 | 119 | 121,1800 |