Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:20 | 100 | 123,65 |
01.10.24 21:23:18 | 100 | 123,63 |
01.10.24 21:23:18 | 100 | 123,70 |
01.10.24 21:12:40 | 100 | 123,82 |
01.10.24 21:12:39 | 100 | 123,59 |
01.10.24 21:12:39 | 100 | 123,56 |
01.10.24 21:12:39 | 100 | 123,63 |
01.10.24 21:12:39 | 100 | 123,60 |
01.10.24 21:12:39 | 100 | 123,79 |
01.10.24 21:12:39 | 100 | 123,79 |
01.10.24 21:12:39 | 100 | 124,01 |
01.10.24 21:12:39 | 200 | 123,68 |
01.10.24 21:12:39 | 100 | 123,68 |
01.10.24 21:12:39 | 100 | 123,56 |
01.10.24 21:12:39 | 100 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:39 | 100 | 123,67 |
01.10.24 21:12:39 | 100 | 123,59 |
01.10.24 21:12:39 | 200 | 123,67 |
01.10.24 21:12:39 | 100 | 123,65 |
01.10.24 21:12:39 | 100 | 123,60 |
01.10.24 21:12:39 | 100 | 123,53 |
01.10.24 21:11:24 | 100 | 123,38 |
01.10.24 21:03:36 | 100 | 123,38 |
01.10.24 20:44:07 | 100 | 123,38 |
01.10.24 20:42:29 | 153 | 123,44 |
01.10.24 20:42:29 | 108 | 123,46 |
01.10.24 20:42:29 | 203 | 123,61 |
01.10.24 20:35:05 | 100 | 123,44 |
01.10.24 20:11:57 | 100 | 123,70 |
01.10.24 20:11:57 | 100 | 123,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | 100 | 123,59 |
01.10.24 20:00:25 | 100 | 123,69 |
01.10.24 19:57:51 | 100 | 123,72 |
01.10.24 19:57:49 | 100 | 123,72 |
01.10.24 19:57:28 | 100 | 123,71 |
01.10.24 19:57:28 | 100 | 123,69 |
01.10.24 19:57:28 | 100 | 123,69 |
01.10.24 19:57:28 | 100 | 123,70 |
01.10.24 19:57:28 | 100 | 123,81 |
01.10.24 19:53:36 | 100 | 123,47 |
01.10.24 19:38:08 | 100 | 123,21 |
01.10.24 19:32:03 | 100 | 123,28 |
01.10.24 19:32:03 | 100 | 123,28 |
01.10.24 19:15:37 | 100 | 123,15 |
01.10.24 19:15:37 | 100 | 123,24 |