Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:23 | 100 | 123,0600 |
20.12.24 21:32:23 | 200 | 123,2300 |
20.12.24 21:32:10 | 100 | 123,0050 |
20.12.24 21:31:54 | 100 | 123,0000 |
20.12.24 21:31:54 | 100 | 122,9500 |
20.12.24 21:31:54 | 100 | 122,8550 |
20.12.24 21:31:54 | 100 | 122,7000 |
20.12.24 21:31:10 | 100 | 122,7600 |
20.12.24 21:29:22 | 100 | 122,7700 |
20.12.24 21:27:38 | 100 | 122,7700 |
20.12.24 21:25:35 | 100 | 122,7700 |
20.12.24 21:23:04 | 100 | 122,7500 |
20.12.24 21:20:43 | 100 | 122,8600 |
20.12.24 21:20:19 | 100 | 123,0100 |
20.12.24 21:18:03 | 100 | 123,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:34 | 100 | 123,2050 |
20.12.24 21:15:03 | 100 | 123,4800 |
20.12.24 21:10:58 | 100 | 123,9225 |
20.12.24 21:10:55 | 100 | 123,9600 |
20.12.24 21:10:55 | 100 | 123,9600 |
20.12.24 21:06:47 | 247 | 124,2400 |
20.12.24 21:02:29 | 100 | 124,1500 |
20.12.24 21:01:05 | 100 | 124,2000 |
20.12.24 21:01:05 | 100 | 124,2100 |
20.12.24 20:58:00 | 100 | 124,1400 |
20.12.24 20:58:00 | 100 | 124,1500 |
20.12.24 20:58:00 | 100 | 124,0300 |
20.12.24 20:58:00 | 100 | 124,0500 |
20.12.24 20:58:00 | 100 | 124,0650 |
20.12.24 20:58:00 | 654 | 124,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:00 | 143 | 124,3300 |
20.12.24 20:57:09 | 100 | 124,1550 |
20.12.24 20:57:08 | 100 | 124,2500 |
20.12.24 20:54:56 | 100 | 124,2100 |
20.12.24 20:51:52 | 100 | 124,2650 |
20.12.24 20:40:34 | 100 | 124,3900 |
20.12.24 20:40:34 | 100 | 124,4000 |
20.12.24 20:40:34 | 114 | 124,3900 |
20.12.24 20:34:21 | 100 | 124,7000 |
20.12.24 20:33:36 | 100 | 124,5600 |
20.12.24 20:33:36 | 141 | 124,5500 |
20.12.24 20:33:36 | 280 | 124,5500 |
20.12.24 20:33:36 | 400 | 124,5500 |
20.12.24 20:13:13 | 166 | 124,4900 |
20.12.24 20:10:26 | 100 | 124,3900 |