Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:37 | 100 | 123,24 |
| 01.10.24 19:15:37 | 100 | 123,24 |
| 01.10.24 19:15:37 | 100 | 123,24 |
| 01.10.24 19:05:02 | 100 | 123,24 |
| 01.10.24 19:05:02 | 100 | 123,41 |
| 01.10.24 19:05:02 | 209 | 123,28 |
| 01.10.24 19:05:02 | 100 | 123,29 |
| 01.10.24 18:54:08 | 100 | 123,68 |
| 01.10.24 18:54:08 | 100 | 123,69 |
| 01.10.24 18:48:12 | 100 | 123,38 |
| 01.10.24 18:37:01 | 100 | 123,47 |
| 01.10.24 18:34:45 | 100 | 123,39 |
| 01.10.24 18:33:01 | 100 | 123,18 |
| 01.10.24 18:31:53 | 100 | 123,18 |
| 01.10.24 18:30:50 | 100 | 123,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:50 | 100 | 123,49 |
| 01.10.24 18:30:50 | 100 | 123,49 |
| 01.10.24 18:30:50 | 100 | 123,50 |
| 01.10.24 18:30:46 | 100 | 123,59 |
| 01.10.24 18:30:46 | 100 | 123,60 |
| 01.10.24 18:30:46 | 100 | 123,69 |
| 01.10.24 18:30:46 | 100 | 123,71 |
| 01.10.24 18:30:46 | 100 | 123,69 |
| 01.10.24 18:30:46 | 100 | 123,80 |
| 01.10.24 18:30:22 | 100 | 123,66 |
| 01.10.24 18:21:01 | 100 | 123,51 |
| 01.10.24 18:21:01 | 100 | 123,52 |
| 01.10.24 18:21:01 | 144 | 123,51 |
| 01.10.24 18:21:01 | 101 | 123,51 |
| 01.10.24 18:18:21 | 100 | 123,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:16:23 | 100 | 123,46 |
| 01.10.24 18:14:13 | 100 | 123,23 |
| 01.10.24 18:14:05 | 100 | 123,30 |
| 01.10.24 18:14:05 | 100 | 123,30 |
| 01.10.24 18:08:02 | 100 | 123,30 |
| 01.10.24 18:03:04 | 100 | 123,44 |
| 01.10.24 18:03:04 | 179 | 123,50 |
| 01.10.24 18:03:03 | 100 | 123,70 |
| 01.10.24 18:03:03 | 100 | 123,69 |
| 01.10.24 18:03:03 | 100 | 123,69 |
| 01.10.24 18:00:17 | 100 | 123,69 |
| 01.10.24 18:00:17 | 100 | 123,70 |
| 01.10.24 18:00:17 | 100 | 123,66 |
| 01.10.24 18:00:17 | 100 | 123,66 |
| 01.10.24 17:18:16 | 101 | 123,02 |