Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:42 | 100 | 102,6600 |
| 19:51:33 | 100 | 102,6600 |
| 19:50:15 | 100 | 102,7400 |
| 19:50:15 | 100 | 102,7400 |
| 19:50:15 | 100 | 102,7300 |
| 19:50:15 | 100 | 102,5300 |
| 19:50:15 | 100 | 102,7300 |
| 19:50:15 | 100 | 102,7300 |
| 19:49:42 | 200 | 102,4100 |
| 19:49:39 | 100 | 102,7300 |
| 19:49:37 | 100 | 102,3750 |
| 19:49:37 | 100 | 102,6600 |
| 19:49:37 | 100 | 102,3750 |
| 19:49:31 | 100 | 102,3750 |
| 19:48:19 | 200 | 102,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:57 | 100 | 102,5250 |
| 19:46:30 | 100 | 102,0900 |
| 19:45:00 | 100 | 102,0900 |
| 19:44:17 | 100 | 102,5250 |
| 19:43:15 | 100 | 102,0900 |
| 19:41:30 | 100 | 102,0900 |
| 19:41:05 | 181 | 102,5735 |
| 19:41:05 | 137 | 102,5250 |
| 19:41:04 | 100 | 102,0900 |
| 19:41:04 | 100 | 102,1700 |
| 19:41:04 | 180 | 102,1100 |
| 19:40:42 | 100 | 102,3000 |
| 19:34:12 | 164 | 102,2700 |
| 19:34:12 | 100 | 102,2900 |
| 19:34:12 | 100 | 102,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:12 | 100 | 102,2600 |
| 19:34:12 | 100 | 102,2200 |
| 19:34:01 | 100 | 102,2600 |
| 19:34:00 | 100 | 102,2900 |
| 19:34:00 | 100 | 102,2700 |
| 19:34:00 | 100 | 102,2900 |
| 19:34:00 | 100 | 102,2700 |
| 19:33:55 | 100 | 102,2825 |
| 19:33:54 | 100 | 102,2650 |
| 19:33:54 | 100 | 102,3700 |
| 19:33:54 | 100 | 102,3600 |
| 19:33:54 | 100 | 102,3700 |
| 19:33:54 | 100 | 102,3600 |
| 19:33:54 | 100 | 102,3600 |
| 19:33:54 | 100 | 102,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login