Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:33 | 100 | 102,1800 |
| 21:24:23 | 100 | 102,2100 |
| 21:24:17 | 100 | 102,3650 |
| 21:24:00 | 1,53 Tsd. | 102,3650 |
| 21:21:32 | 100 | 102,3750 |
| 21:20:41 | 299 | 102,3650 |
| 21:20:13 | 100 | 102,3650 |
| 21:19:46 | 100 | 102,3300 |
| 21:19:36 | 100 | 102,3300 |
| 21:19:22 | 500 | 102,3750 |
| 21:19:13 | 100 | 102,1800 |
| 21:18:27 | 100 | 102,1800 |
| 21:18:21 | 100 | 102,3750 |
| 21:16:56 | 100 | 102,3100 |
| 21:16:45 | 100 | 102,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:19 | 100 | 102,1900 |
| 21:16:19 | 100 | 102,3800 |
| 21:16:19 | 109 | 102,3800 |
| 21:16:19 | 200 | 102,3800 |
| 21:16:19 | 100 | 102,3800 |
| 21:16:19 | 100 | 102,3500 |
| 21:16:19 | 100 | 102,3800 |
| 21:16:19 | 100 | 102,3800 |
| 21:16:19 | 100 | 102,3800 |
| 21:16:19 | 100 | 102,3800 |
| 21:16:19 | 100 | 102,3700 |
| 21:16:19 | 100 | 102,3700 |
| 21:16:19 | 100 | 102,1900 |
| 21:16:19 | 100 | 102,3000 |
| 21:16:19 | 100 | 102,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:12 | 100 | 102,0000 |
| 21:14:42 | 100 | 102,0000 |
| 21:14:36 | 145 | 102,1300 |
| 21:14:36 | 100 | 102,1300 |
| 21:14:36 | 100 | 102,1300 |
| 21:13:48 | 100 | 102,1400 |
| 21:13:29 | 200 | 102,2300 |
| 21:12:57 | 100 | 102,2480 |
| 21:11:30 | 100 | 102,2600 |
| 21:11:30 | 100 | 102,2700 |
| 21:10:34 | 200 | 102,3400 |
| 21:10:34 | 100 | 102,3400 |
| 21:09:54 | 100 | 102,3400 |
| 21:09:00 | 100 | 102,3500 |
| 21:08:09 | 100 | 102,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login