Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:42 | 100 | 114,8700 |
| 21:14:42 | 100 | 114,8700 |
| 21:14:25 | 200 | 114,7100 |
| 21:14:25 | 100 | 114,7100 |
| 21:13:03 | 100 | 114,8600 |
| 21:11:27 | 210 | 114,9700 |
| 21:07:22 | 100 | 114,8100 |
| 21:05:35 | 100 | 114,9700 |
| 21:05:35 | 100 | 114,9700 |
| 21:04:25 | 200 | 114,9250 |
| 21:04:25 | 100 | 114,9250 |
| 21:04:25 | 100 | 114,9250 |
| 21:04:25 | 100 | 114,9300 |
| 21:04:25 | 100 | 114,9300 |
| 21:04:25 | 100 | 114,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:25 | 100 | 114,9300 |
| 21:02:58 | 100 | 114,9600 |
| 21:02:58 | 100 | 114,9600 |
| 21:02:21 | 100 | 115,0700 |
| 21:01:30 | 100 | 115,2000 |
| 21:01:30 | 100 | 115,1800 |
| 21:01:30 | 100 | 115,1800 |
| 21:01:04 | 100 | 115,1700 |
| 21:01:03 | 100 | 115,1800 |
| 21:01:03 | 100 | 115,1700 |
| 21:01:03 | 100 | 115,1700 |
| 21:01:03 | 136 | 115,0600 |
| 20:58:57 | 100 | 114,9250 |
| 20:57:15 | 100 | 114,9250 |
| 20:53:34 | 100 | 114,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:11 | 100 | 114,9250 |
| 20:50:26 | 100 | 114,9200 |
| 20:50:22 | 100 | 114,8400 |
| 20:50:22 | 100 | 114,9200 |
| 20:50:22 | 100 | 114,9200 |
| 20:50:22 | 100 | 114,9200 |
| 20:50:22 | 100 | 114,9200 |
| 20:50:01 | 100 | 114,7600 |
| 20:48:43 | 100 | 114,9300 |
| 20:48:43 | 100 | 114,9300 |
| 20:48:35 | 139 | 114,8700 |
| 20:48:35 | 100 | 114,8600 |
| 20:47:36 | 100 | 114,8900 |
| 20:47:36 | 100 | 114,9000 |
| 20:45:58 | 100 | 115,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login