Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:19 | 103 | 123,91 |
27.09.24 21:51:19 | 131 | 123,91 |
27.09.24 21:51:19 | 100 | 123,92 |
27.09.24 21:51:19 | 176 | 123,92 |
27.09.24 21:51:19 | 100 | 123,92 |
27.09.24 21:51:19 | 100 | 123,93 |
27.09.24 21:51:19 | 131 | 123,95 |
27.09.24 21:50:50 | 100 | 124,09 |
27.09.24 21:50:32 | 100 | 124,00 |
27.09.24 21:50:29 | 137 | 123,86 |
27.09.24 21:50:11 | 100 | 123,83 |
27.09.24 21:44:27 | 100 | 123,64 |
27.09.24 21:44:06 | 100 | 123,53 |
27.09.24 21:28:28 | 100 | 123,29 |
27.09.24 21:28:24 | 100 | 123,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:24 | 100 | 123,38 |
27.09.24 21:12:56 | 100 | 123,42 |
27.09.24 21:08:36 | 100 | 123,92 |
27.09.24 20:59:12 | 100 | 123,97 |
27.09.24 20:59:12 | 100 | 123,97 |
27.09.24 20:58:16 | 100 | 124,02 |
27.09.24 20:31:56 | 100 | 123,52 |
27.09.24 20:31:55 | 100 | 123,51 |
27.09.24 20:31:54 | 100 | 123,45 |
27.09.24 20:29:43 | 100 | 123,43 |
27.09.24 20:13:48 | 100 | 123,92 |
27.09.24 20:13:06 | 100 | 123,73 |
27.09.24 20:13:06 | 100 | 123,89 |
27.09.24 20:11:38 | 106 | 123,73 |
27.09.24 20:00:19 | 100 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:54 | 100 | 123,90 |
27.09.24 19:56:45 | 100 | 123,82 |
27.09.24 19:52:01 | 100 | 124,15 |
27.09.24 19:50:23 | 100 | 123,74 |
27.09.24 19:19:11 | 100 | 123,46 |
27.09.24 19:05:17 | 100 | 123,89 |
27.09.24 19:05:07 | 100 | 123,90 |
27.09.24 18:53:44 | 100 | 124,14 |
27.09.24 18:53:44 | 100 | 124,06 |
27.09.24 18:53:42 | 100 | 124,34 |
27.09.24 18:53:42 | 100 | 124,34 |
27.09.24 18:53:42 | 100 | 124,34 |
27.09.24 18:53:42 | 100 | 124,17 |
27.09.24 18:53:42 | 100 | 124,34 |
27.09.24 18:53:42 | 100 | 124,18 |