Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:41 | 100 | 124,21 |
30.09.24 17:12:20 | 100 | 124,37 |
30.09.24 17:12:20 | 100 | 124,40 |
30.09.24 17:12:20 | 100 | 124,41 |
30.09.24 17:03:36 | 100 | 124,69 |
30.09.24 16:58:54 | 100 | 124,57 |
30.09.24 16:52:57 | 126 | 124,59 |
30.09.24 16:52:22 | 200 | 124,30 |
30.09.24 16:50:30 | 100 | 124,30 |
30.09.24 16:41:34 | 100 | 124,63 |
30.09.24 16:41:33 | 124 | 124,63 |
30.09.24 16:28:53 | 100 | 124,19 |
30.09.24 16:22:28 | 100 | 124,78 |
30.09.24 16:22:12 | 100 | 124,92 |
30.09.24 16:22:12 | 113 | 124,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:08 | 100 | 124,72 |
30.09.24 15:53:45 | 100 | 123,46 |
30.09.24 15:52:22 | 132 | 123,45 |
30.09.24 15:48:23 | 100 | 123,43 |
30.09.24 15:30:01 | 187 | 123,15 |
27.09.24 22:10:00 | - | 124,14 |
27.09.24 22:00:02 | 9,80 Tsd. | 124,14 |
27.09.24 21:59:59 | 100 | 123,94 |
27.09.24 21:59:59 | 105 | 124,15 |
27.09.24 21:59:59 | 100 | 124,14 |
27.09.24 21:59:59 | 100 | 124,12 |
27.09.24 21:59:58 | 100 | 124,16 |
27.09.24 21:59:57 | 160 | 124,17 |
27.09.24 21:59:55 | 400 | 123,89 |
27.09.24 21:59:55 | 142 | 123,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 124,06 |
27.09.24 21:59:36 | 100 | 124,05 |
27.09.24 21:59:32 | 100 | 124,02 |
27.09.24 21:59:02 | 100 | 124,05 |
27.09.24 21:59:01 | 100 | 124,05 |
27.09.24 21:59:00 | 100 | 124,04 |
27.09.24 21:58:52 | 100 | 124,04 |
27.09.24 21:58:07 | 100 | 124,05 |
27.09.24 21:57:39 | 100 | 123,98 |
27.09.24 21:57:39 | 100 | 123,85 |
27.09.24 21:57:30 | 100 | 123,79 |
27.09.24 21:55:43 | 100 | 123,68 |
27.09.24 21:55:43 | 100 | 123,67 |
27.09.24 21:55:43 | 100 | 123,68 |
27.09.24 21:51:19 | 100 | 123,88 |