Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 123,29 |
04.10.24 22:00:02 | 5,38 Tsd. | 123,29 |
04.10.24 21:59:59 | 100 | 123,14 |
04.10.24 21:59:20 | 100 | 123,14 |
04.10.24 21:59:20 | 157 | 123,13 |
04.10.24 21:59:20 | 144 | 123,13 |
04.10.24 21:58:55 | 186 | 123,17 |
04.10.24 21:57:34 | 128 | 123,20 |
04.10.24 21:56:52 | 100 | 123,24 |
04.10.24 21:56:52 | 173 | 123,15 |
04.10.24 21:52:06 | 100 | 123,35 |
04.10.24 21:51:32 | 100 | 123,22 |
04.10.24 21:45:36 | 100 | 123,23 |
04.10.24 21:45:35 | 100 | 123,12 |
04.10.24 21:45:35 | 110 | 123,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 174 | 123,12 |
04.10.24 21:44:42 | 100 | 123,20 |
04.10.24 21:43:31 | 100 | 123,36 |
04.10.24 21:42:53 | 100 | 123,27 |
04.10.24 21:36:02 | 100 | 123,39 |
04.10.24 21:36:02 | 178 | 123,25 |
04.10.24 21:34:49 | 200 | 123,28 |
04.10.24 21:30:42 | 100 | 123,11 |
04.10.24 21:29:12 | 100 | 123,17 |
04.10.24 21:28:02 | 100 | 123,05 |
04.10.24 21:28:02 | 100 | 123,05 |
04.10.24 21:14:36 | 100 | 122,99 |
04.10.24 20:17:25 | 100 | 122,89 |
04.10.24 20:15:56 | 100 | 123,24 |
04.10.24 20:15:56 | 100 | 123,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:48 | 100 | 122,94 |
04.10.24 19:46:22 | 100 | 123,16 |
04.10.24 19:39:07 | 100 | 123,07 |
04.10.24 19:38:40 | 100 | 123,03 |
04.10.24 19:38:40 | 100 | 122,94 |
04.10.24 19:38:13 | 100 | 122,92 |
04.10.24 19:38:13 | 104 | 122,92 |
04.10.24 19:37:50 | 100 | 122,75 |
04.10.24 19:17:05 | 200 | 123,55 |
04.10.24 19:08:17 | 100 | 123,35 |
04.10.24 19:02:39 | 100 | 123,19 |
04.10.24 18:39:00 | 100 | 123,20 |
04.10.24 18:38:32 | 100 | 123,11 |
04.10.24 18:38:32 | 100 | 123,09 |
04.10.24 18:38:32 | 104 | 123,07 |