Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:12 | 100 | 123,29 |
25.09.24 16:37:22 | 100 | 123,19 |
25.09.24 16:24:09 | 100 | 123,09 |
25.09.24 16:16:34 | 100 | 123,14 |
25.09.24 16:16:34 | 100 | 123,14 |
25.09.24 16:16:34 | 100 | 123,14 |
25.09.24 16:15:37 | 100 | 122,89 |
25.09.24 16:15:37 | 100 | 122,89 |
25.09.24 16:14:56 | 100 | 122,64 |
25.09.24 16:10:51 | 100 | 122,94 |
25.09.24 15:58:20 | 100 | 122,85 |
25.09.24 15:43:43 | 100 | 124,14 |
24.09.24 22:10:00 | - | 124,08 |
24.09.24 22:00:02 | 10,94 Tsd. | 124,08 |
24.09.24 21:59:59 | 212 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 138 | 124,07 |
24.09.24 21:59:58 | 150 | 124,08 |
24.09.24 21:59:54 | 101 | 124,10 |
24.09.24 21:59:50 | 157 | 124,23 |
24.09.24 21:59:06 | 100 | 124,31 |
24.09.24 21:59:06 | 100 | 124,31 |
24.09.24 21:59:05 | 100 | 124,34 |
24.09.24 21:58:42 | 100 | 124,44 |
24.09.24 21:58:20 | 100 | 124,46 |
24.09.24 21:58:20 | 100 | 124,46 |
24.09.24 21:57:01 | 100 | 124,44 |
24.09.24 21:55:58 | 100 | 124,49 |
24.09.24 21:55:40 | 100 | 124,40 |
24.09.24 21:55:40 | 100 | 124,38 |
24.09.24 21:55:40 | 100 | 124,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:40 | 100 | 124,45 |
24.09.24 21:55:40 | 107 | 124,47 |
24.09.24 21:54:52 | 100 | 124,36 |
24.09.24 21:53:00 | 100 | 124,53 |
24.09.24 21:53:00 | 100 | 124,53 |
24.09.24 21:52:25 | 155 | 124,36 |
24.09.24 21:51:36 | 100 | 124,36 |
24.09.24 21:51:36 | 100 | 124,33 |
24.09.24 21:51:36 | 100 | 124,33 |
24.09.24 21:51:36 | 100 | 124,33 |
24.09.24 21:50:49 | 219 | 124,52 |
24.09.24 21:50:49 | 232 | 124,52 |
24.09.24 21:50:49 | 320 | 124,52 |
24.09.24 21:50:24 | 100 | 124,54 |
24.09.24 21:50:00 | 100 | 124,49 |