Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:38 | 200 | 123,16 |
23.09.24 21:50:19 | 300 | 123,13 |
23.09.24 21:50:19 | 100 | 123,13 |
23.09.24 21:50:18 | 100 | 123,13 |
23.09.24 21:49:52 | 100 | 123,13 |
23.09.24 21:45:05 | 100 | 123,14 |
23.09.24 21:44:36 | 100 | 123,09 |
23.09.24 21:44:36 | 100 | 123,10 |
23.09.24 21:44:36 | 100 | 123,11 |
23.09.24 21:44:36 | 100 | 123,10 |
23.09.24 21:44:36 | 100 | 123,10 |
23.09.24 21:44:36 | 100 | 123,11 |
23.09.24 21:44:36 | 105 | 123,10 |
23.09.24 21:44:35 | 100 | 123,17 |
23.09.24 21:44:35 | 100 | 123,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:35 | 100 | 123,17 |
23.09.24 21:44:35 | 100 | 123,17 |
23.09.24 21:44:35 | 100 | 123,16 |
23.09.24 21:44:35 | 100 | 123,17 |
23.09.24 21:43:53 | 100 | 123,16 |
23.09.24 21:43:53 | 100 | 123,16 |
23.09.24 21:43:51 | 100 | 123,00 |
23.09.24 21:43:51 | 100 | 123,00 |
23.09.24 21:42:50 | 102 | 122,89 |
23.09.24 21:42:50 | 100 | 122,90 |
23.09.24 21:42:50 | 129 | 122,89 |
23.09.24 21:42:50 | 100 | 122,89 |
23.09.24 21:39:32 | 158 | 122,93 |
23.09.24 21:39:32 | 191 | 122,93 |
23.09.24 21:30:43 | 100 | 122,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:43 | 100 | 122,97 |
23.09.24 21:27:51 | 100 | 123,16 |
23.09.24 21:27:51 | 100 | 123,19 |
23.09.24 21:11:40 | 100 | 122,79 |
23.09.24 21:11:06 | 100 | 122,63 |
23.09.24 21:05:17 | 100 | 122,56 |
23.09.24 21:05:17 | 100 | 122,44 |
23.09.24 20:56:49 | 112 | 122,50 |
23.09.24 20:50:52 | 100 | 122,51 |
23.09.24 20:50:52 | 100 | 122,57 |
23.09.24 20:50:52 | 118 | 122,51 |
23.09.24 20:50:20 | 100 | 122,55 |
23.09.24 20:50:20 | 100 | 122,64 |
23.09.24 20:50:20 | 100 | 122,65 |
23.09.24 20:50:20 | 210 | 122,66 |