Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:34 | 100 | 124,55 |
24.09.24 21:46:27 | 100 | 124,50 |
24.09.24 21:46:17 | 100 | 124,53 |
24.09.24 21:46:17 | 100 | 124,37 |
24.09.24 21:46:17 | 100 | 124,52 |
24.09.24 21:46:17 | 100 | 124,53 |
24.09.24 21:46:17 | 100 | 124,49 |
24.09.24 21:46:17 | 100 | 124,53 |
24.09.24 21:46:17 | 100 | 124,51 |
24.09.24 21:46:17 | 106 | 124,49 |
24.09.24 21:46:17 | 100 | 124,48 |
24.09.24 21:46:17 | 101 | 124,48 |
24.09.24 21:46:17 | 100 | 124,37 |
24.09.24 21:46:17 | 100 | 124,37 |
24.09.24 21:46:17 | 100 | 124,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:17 | 100 | 124,37 |
24.09.24 21:46:17 | 100 | 124,37 |
24.09.24 21:42:57 | 200 | 124,34 |
24.09.24 21:40:52 | 100 | 124,22 |
24.09.24 21:36:39 | 100 | 124,21 |
24.09.24 21:20:24 | 100 | 124,15 |
24.09.24 21:20:16 | 100 | 124,10 |
24.09.24 21:19:56 | 100 | 124,18 |
24.09.24 21:15:50 | 145 | 123,98 |
24.09.24 21:05:45 | 100 | 124,20 |
24.09.24 20:57:10 | 100 | 124,03 |
24.09.24 20:55:03 | 100 | 124,16 |
24.09.24 20:36:05 | 100 | 124,31 |
24.09.24 20:35:36 | 117 | 124,35 |
24.09.24 20:30:42 | 100 | 124,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:26 | 100 | 124,06 |
24.09.24 20:30:26 | 100 | 124,06 |
24.09.24 20:30:26 | 100 | 124,06 |
24.09.24 20:30:26 | 100 | 124,06 |
24.09.24 20:30:26 | 100 | 124,06 |
24.09.24 20:28:24 | 100 | 124,27 |
24.09.24 20:25:14 | 100 | 124,11 |
24.09.24 20:19:57 | 100 | 124,12 |
24.09.24 20:08:27 | 100 | 124,30 |
24.09.24 19:53:56 | 100 | 124,48 |
24.09.24 19:53:51 | 100 | 124,41 |
24.09.24 19:37:17 | 116 | 124,45 |
24.09.24 18:24:19 | 100 | 123,90 |
24.09.24 18:23:08 | 100 | 123,92 |
24.09.24 18:23:08 | 100 | 124,14 |