Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:59 | 113 | 123,90 |
24.09.24 17:52:05 | 114 | 123,55 |
24.09.24 17:38:24 | 100 | 123,57 |
24.09.24 17:38:24 | 100 | 123,53 |
24.09.24 17:22:07 | 128 | 123,53 |
24.09.24 17:22:06 | 100 | 123,95 |
24.09.24 17:22:06 | 100 | 123,99 |
24.09.24 17:22:06 | 100 | 123,99 |
24.09.24 17:22:06 | 100 | 124,05 |
24.09.24 17:18:28 | 100 | 123,98 |
24.09.24 17:12:21 | 100 | 124,05 |
24.09.24 17:12:21 | 100 | 123,96 |
24.09.24 17:12:21 | 100 | 124,25 |
24.09.24 17:09:19 | 100 | 123,94 |
24.09.24 17:07:11 | 100 | 123,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:11 | 100 | 123,93 |
24.09.24 16:56:33 | 100 | 123,71 |
24.09.24 16:41:47 | 100 | 123,10 |
24.09.24 16:35:59 | 100 | 123,43 |
24.09.24 16:30:32 | 100 | 123,69 |
24.09.24 16:28:23 | 100 | 123,80 |
24.09.24 16:23:01 | 200 | 123,91 |
24.09.24 16:12:01 | 100 | 123,98 |
24.09.24 16:12:01 | 100 | 124,00 |
24.09.24 15:54:39 | 100 | 124,18 |
24.09.24 15:51:44 | 100 | 124,22 |
24.09.24 15:51:39 | 128 | 124,23 |
24.09.24 15:30:00 | 102 | 124,82 |
23.09.24 22:10:00 | - | 123,82 |
23.09.24 22:00:02 | 8,18 Tsd. | 123,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:38 | 100 | 123,84 |
23.09.24 21:59:38 | 100 | 123,81 |
23.09.24 21:59:38 | 100 | 123,81 |
23.09.24 21:59:38 | 100 | 123,81 |
23.09.24 21:59:31 | 100 | 123,80 |
23.09.24 21:59:25 | 100 | 123,89 |
23.09.24 21:59:19 | 100 | 123,89 |
23.09.24 21:59:19 | 178 | 123,81 |
23.09.24 21:59:19 | 100 | 123,81 |
23.09.24 21:59:05 | 344 | 123,74 |
23.09.24 21:59:01 | 100 | 123,74 |
23.09.24 21:59:01 | 100 | 123,73 |
23.09.24 21:58:38 | 100 | 123,72 |
23.09.24 21:58:33 | 100 | 123,71 |
23.09.24 21:57:34 | 100 | 123,70 |