Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:22 | 100 | 122,69 |
23.09.24 20:42:20 | 100 | 122,69 |
23.09.24 20:42:20 | 100 | 122,70 |
23.09.24 20:42:20 | 100 | 122,71 |
23.09.24 20:42:20 | 225 | 122,72 |
23.09.24 20:42:20 | 100 | 122,73 |
23.09.24 20:42:20 | 100 | 122,85 |
23.09.24 20:42:20 | 100 | 122,85 |
23.09.24 20:42:20 | 100 | 122,85 |
23.09.24 20:42:20 | 100 | 122,85 |
23.09.24 20:42:20 | 100 | 122,86 |
23.09.24 20:42:20 | 100 | 122,86 |
23.09.24 20:42:20 | 100 | 122,86 |
23.09.24 20:42:20 | 100 | 123,00 |
23.09.24 20:09:27 | 119 | 122,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:07 | 100 | 122,59 |
23.09.24 19:56:07 | 100 | 122,60 |
23.09.24 19:13:42 | 150 | 122,60 |
23.09.24 18:54:38 | 100 | 122,00 |
23.09.24 18:54:38 | 100 | 122,02 |
23.09.24 18:54:38 | 100 | 122,02 |
23.09.24 18:50:32 | 100 | 122,25 |
23.09.24 18:50:32 | 100 | 122,25 |
23.09.24 18:49:57 | 100 | 122,25 |
23.09.24 18:37:52 | 100 | 121,85 |
23.09.24 18:34:22 | 150 | 121,88 |
23.09.24 18:32:05 | 100 | 121,84 |
23.09.24 18:31:06 | 100 | 122,00 |
23.09.24 18:27:59 | 129 | 122,09 |
23.09.24 18:27:59 | 134 | 122,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:54 | 116 | 122,10 |
23.09.24 18:23:10 | 115 | 122,10 |
23.09.24 18:21:02 | 100 | 122,11 |
23.09.24 18:17:36 | 100 | 122,12 |
23.09.24 18:13:57 | 100 | 122,14 |
23.09.24 18:13:32 | 100 | 122,36 |
23.09.24 18:09:45 | 100 | 122,32 |
23.09.24 18:09:45 | 100 | 122,36 |
23.09.24 18:05:41 | 100 | 122,21 |
23.09.24 18:05:41 | 200 | 122,28 |
23.09.24 18:05:41 | 100 | 122,28 |
23.09.24 18:05:41 | 100 | 122,32 |
23.09.24 17:57:20 | 196 | 122,21 |
23.09.24 17:49:18 | 100 | 122,30 |
23.09.24 17:49:18 | 100 | 122,39 |