Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:30 | 100 | 122,25 |
23.09.24 17:48:24 | 100 | 122,49 |
23.09.24 17:44:19 | 100 | 122,46 |
23.09.24 17:44:19 | 100 | 122,50 |
23.09.24 17:44:19 | 100 | 122,52 |
23.09.24 17:44:19 | 114 | 122,51 |
23.09.24 17:17:35 | 100 | 122,78 |
23.09.24 17:14:31 | 100 | 123,29 |
23.09.24 17:14:31 | 100 | 123,28 |
23.09.24 17:14:31 | 100 | 123,28 |
23.09.24 17:14:31 | 100 | 123,29 |
23.09.24 17:14:31 | 100 | 123,30 |
23.09.24 17:14:31 | 100 | 123,28 |
23.09.24 17:14:31 | 100 | 123,29 |
23.09.24 17:14:31 | 100 | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:31 | 195 | 123,46 |
23.09.24 17:13:25 | 100 | 123,29 |
23.09.24 17:10:43 | 100 | 123,28 |
23.09.24 17:10:35 | 100 | 123,28 |
23.09.24 17:10:30 | 100 | 123,22 |
23.09.24 17:05:01 | 100 | 123,22 |
23.09.24 17:04:06 | 100 | 123,28 |
23.09.24 17:04:04 | 100 | 123,23 |
23.09.24 17:04:04 | 100 | 123,21 |
23.09.24 17:04:04 | 100 | 123,12 |
23.09.24 17:04:04 | 100 | 123,28 |
23.09.24 17:04:04 | 100 | 123,29 |
23.09.24 17:01:11 | 100 | 123,38 |
23.09.24 16:59:26 | 100 | 123,27 |
23.09.24 16:49:29 | 100 | 123,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:29 | 100 | 122,91 |
23.09.24 16:39:23 | 100 | 122,95 |
23.09.24 16:39:23 | 320 | 123,04 |
23.09.24 16:34:38 | 100 | 123,32 |
23.09.24 16:34:38 | 100 | 123,45 |
23.09.24 16:34:38 | 100 | 123,34 |
23.09.24 16:34:38 | 100 | 123,31 |
23.09.24 16:34:38 | 100 | 123,32 |
23.09.24 16:34:38 | 100 | 123,31 |
23.09.24 16:34:26 | 100 | 123,05 |
23.09.24 16:30:52 | 100 | 123,32 |
23.09.24 16:30:52 | 100 | 123,31 |
23.09.24 16:29:04 | 100 | 123,31 |
23.09.24 16:28:09 | 130 | 123,31 |
23.09.24 16:14:52 | 121 | 123,32 |