Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:14 | 100 | 123,87 |
20.09.24 21:43:21 | 100 | 123,86 |
20.09.24 21:43:21 | 100 | 123,86 |
20.09.24 21:41:20 | 100 | 123,84 |
20.09.24 21:38:22 | 100 | 124,03 |
20.09.24 21:38:22 | 100 | 124,02 |
20.09.24 21:38:22 | 123 | 123,89 |
20.09.24 21:38:18 | 100 | 123,89 |
20.09.24 21:38:18 | 100 | 123,89 |
20.09.24 21:38:18 | 100 | 123,76 |
20.09.24 21:35:46 | 100 | 123,89 |
20.09.24 21:34:18 | 100 | 123,78 |
20.09.24 21:32:16 | 100 | 123,77 |
20.09.24 21:29:32 | 100 | 123,92 |
20.09.24 21:28:52 | 100 | 123,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:29 | 100 | 123,55 |
20.09.24 21:23:15 | 100 | 123,61 |
20.09.24 21:21:50 | 100 | 123,90 |
20.09.24 21:21:50 | 308 | 123,91 |
20.09.24 21:21:11 | 100 | 123,91 |
20.09.24 21:21:11 | 100 | 123,91 |
20.09.24 21:21:11 | 100 | 123,89 |
20.09.24 21:21:11 | 102 | 123,75 |
20.09.24 21:21:11 | 200 | 123,91 |
20.09.24 21:21:11 | 100 | 123,91 |
20.09.24 21:18:45 | 100 | 123,68 |
20.09.24 21:16:16 | 100 | 123,83 |
20.09.24 21:16:16 | 105 | 123,68 |
20.09.24 21:14:24 | 100 | 123,59 |
20.09.24 21:12:15 | 100 | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:15 | 188 | 123,69 |
20.09.24 21:12:15 | 125 | 123,69 |
20.09.24 21:12:15 | 100 | 123,69 |
20.09.24 21:12:15 | 100 | 123,66 |
20.09.24 21:12:15 | 100 | 123,66 |
20.09.24 21:12:15 | 100 | 123,69 |
20.09.24 21:12:15 | 100 | 123,69 |
20.09.24 21:12:15 | 100 | 123,66 |
20.09.24 21:11:17 | 100 | 123,59 |
20.09.24 21:07:44 | 100 | 123,62 |
20.09.24 21:06:39 | 100 | 123,59 |
20.09.24 21:06:04 | 100 | 123,55 |
20.09.24 21:05:13 | 100 | 123,55 |
20.09.24 21:00:30 | 100 | 123,76 |
20.09.24 20:59:55 | 100 | 123,59 |