Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:04 | 100 | 125,80 |
19.09.24 21:31:03 | 100 | 125,75 |
19.09.24 21:31:03 | 143 | 125,74 |
19.09.24 21:23:05 | 100 | 125,64 |
19.09.24 21:16:42 | 123 | 125,85 |
19.09.24 21:16:42 | 100 | 125,86 |
19.09.24 21:10:41 | 100 | 126,16 |
19.09.24 20:27:11 | 100 | 125,74 |
19.09.24 20:27:05 | 220 | 125,72 |
19.09.24 20:15:50 | 100 | 125,89 |
19.09.24 19:46:08 | 100 | 126,26 |
19.09.24 19:46:08 | 100 | 126,26 |
19.09.24 19:42:34 | 115 | 126,13 |
19.09.24 19:20:43 | 100 | 126,03 |
19.09.24 19:02:19 | 100 | 126,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:58 | 102 | 126,36 |
19.09.24 18:34:35 | 112 | 126,15 |
19.09.24 18:24:17 | 100 | 125,83 |
19.09.24 18:11:41 | 100 | 125,87 |
19.09.24 17:42:45 | 100 | 125,43 |
19.09.24 17:16:43 | 110 | 125,08 |
19.09.24 17:04:18 | 138 | 125,17 |
19.09.24 16:45:45 | 100 | 125,20 |
19.09.24 16:35:28 | 133 | 126,20 |
19.09.24 16:29:33 | 100 | 125,47 |
19.09.24 16:29:33 | 100 | 125,65 |
19.09.24 16:29:33 | 100 | 125,53 |
19.09.24 16:05:20 | 100 | 125,81 |
19.09.24 16:03:00 | 100 | 125,90 |
19.09.24 16:03:00 | 100 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:50 | 100 | 126,41 |
19.09.24 15:51:36 | 140 | 125,82 |
19.09.24 15:51:35 | 105 | 126,10 |
19.09.24 15:51:35 | 271 | 125,60 |
19.09.24 15:51:35 | 116 | 125,63 |
19.09.24 15:51:35 | 200 | 125,63 |
19.09.24 15:51:35 | 100 | 125,63 |
19.09.24 15:51:35 | 100 | 125,63 |
19.09.24 15:51:35 | 100 | 125,64 |
19.09.24 15:51:35 | 100 | 125,63 |
19.09.24 15:51:35 | 100 | 125,63 |
19.09.24 15:51:35 | 111 | 125,63 |
19.09.24 15:51:35 | 100 | 125,84 |
19.09.24 15:31:23 | 700 | 125,50 |
19.09.24 15:30:00 | 538 | 127,38 |