Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:21 | 100 | 125,83 |
18.09.24 21:11:20 | 100 | 125,75 |
18.09.24 21:09:36 | 100 | 125,53 |
18.09.24 21:09:23 | 100 | 125,40 |
18.09.24 21:09:23 | 100 | 125,60 |
18.09.24 21:08:47 | 100 | 125,84 |
18.09.24 21:08:06 | 100 | 125,92 |
18.09.24 21:06:15 | 100 | 125,70 |
18.09.24 21:06:15 | 200 | 125,70 |
18.09.24 21:06:15 | 138 | 125,70 |
18.09.24 21:06:15 | 101 | 125,70 |
18.09.24 21:06:15 | 101 | 125,70 |
18.09.24 21:06:15 | 101 | 125,70 |
18.09.24 21:05:45 | 171 | 125,70 |
18.09.24 21:05:11 | 100 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:03 | 100 | 126,27 |
18.09.24 21:01:03 | 108 | 126,28 |
18.09.24 21:01:03 | 100 | 126,28 |
18.09.24 20:59:45 | 100 | 126,37 |
18.09.24 20:59:39 | 100 | 126,41 |
18.09.24 20:58:55 | 100 | 126,67 |
18.09.24 20:58:55 | 200 | 126,71 |
18.09.24 20:58:55 | 101 | 126,67 |
18.09.24 20:55:44 | 100 | 127,28 |
18.09.24 20:55:15 | 100 | 127,87 |
18.09.24 20:55:01 | 100 | 127,27 |
18.09.24 20:51:32 | 100 | 127,26 |
18.09.24 20:51:27 | 100 | 127,24 |
18.09.24 20:47:44 | 100 | 127,36 |
18.09.24 20:46:36 | 200 | 127,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:24 | 106 | 127,15 |
18.09.24 20:45:07 | 100 | 126,47 |
18.09.24 20:42:15 | 100 | 127,81 |
18.09.24 20:38:00 | 100 | 127,78 |
18.09.24 20:36:43 | 100 | 127,47 |
18.09.24 20:36:08 | 200 | 127,03 |
18.09.24 20:35:56 | 100 | 127,37 |
18.09.24 20:35:54 | 100 | 127,37 |
18.09.24 20:35:54 | 100 | 127,06 |
18.09.24 20:35:54 | 114 | 127,06 |
18.09.24 20:35:52 | 100 | 127,11 |
18.09.24 20:35:48 | 100 | 127,50 |
18.09.24 20:34:30 | 141 | 127,78 |
18.09.24 20:31:35 | 100 | 128,04 |
18.09.24 20:31:25 | 100 | 127,72 |