Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 124,88 |
18.09.24 22:00:02 | 9,03 Tsd. | 124,88 |
18.09.24 21:59:59 | 438 | 124,68 |
18.09.24 21:59:59 | 100 | 124,74 |
18.09.24 21:59:56 | 200 | 125,02 |
18.09.24 21:59:53 | 100 | 125,02 |
18.09.24 21:59:50 | 118 | 125,03 |
18.09.24 21:59:50 | 100 | 125,03 |
18.09.24 21:59:49 | 100 | 125,03 |
18.09.24 21:59:49 | 100 | 125,03 |
18.09.24 21:59:48 | 202 | 124,96 |
18.09.24 21:59:48 | 100 | 124,93 |
18.09.24 21:59:32 | 136 | 124,81 |
18.09.24 21:58:17 | 100 | 124,80 |
18.09.24 21:54:13 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:13 | 100 | 124,79 |
18.09.24 21:54:13 | 100 | 124,69 |
18.09.24 21:53:46 | 100 | 124,64 |
18.09.24 21:46:38 | 100 | 124,71 |
18.09.24 21:45:00 | 100 | 124,57 |
18.09.24 21:38:47 | 100 | 125,14 |
18.09.24 21:38:47 | 100 | 125,14 |
18.09.24 21:36:15 | 167 | 125,08 |
18.09.24 21:33:23 | 100 | 125,70 |
18.09.24 21:33:23 | 100 | 125,70 |
18.09.24 21:33:23 | 100 | 125,71 |
18.09.24 21:32:14 | 105 | 125,84 |
18.09.24 21:29:00 | 100 | 125,98 |
18.09.24 21:29:00 | 100 | 125,98 |
18.09.24 21:29:00 | 100 | 125,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:56 | 100 | 125,98 |
18.09.24 21:25:10 | 100 | 125,97 |
18.09.24 21:24:04 | 100 | 125,98 |
18.09.24 21:22:12 | 100 | 125,65 |
18.09.24 21:21:20 | 100 | 125,83 |
18.09.24 21:21:20 | 100 | 125,70 |
18.09.24 21:21:00 | 100 | 126,05 |
18.09.24 21:18:29 | 100 | 126,32 |
18.09.24 21:18:29 | 100 | 126,31 |
18.09.24 21:18:29 | 100 | 126,30 |
18.09.24 21:18:29 | 100 | 126,31 |
18.09.24 21:18:29 | 100 | 126,37 |
18.09.24 21:11:30 | 100 | 125,95 |
18.09.24 21:11:28 | 100 | 125,89 |
18.09.24 21:11:21 | 100 | 125,83 |