Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:30 | 100 | 125,90 |
20.09.24 17:06:30 | 100 | 125,90 |
20.09.24 17:06:30 | 100 | 125,92 |
20.09.24 17:06:30 | 100 | 125,90 |
20.09.24 17:06:21 | 100 | 126,11 |
20.09.24 17:06:20 | 100 | 126,11 |
20.09.24 17:01:36 | 100 | 125,88 |
20.09.24 17:01:36 | 100 | 125,85 |
20.09.24 17:01:36 | 100 | 125,88 |
20.09.24 16:58:27 | 100 | 126,15 |
20.09.24 16:57:57 | 100 | 126,20 |
20.09.24 16:57:56 | 100 | 126,07 |
20.09.24 16:57:56 | 109 | 126,07 |
20.09.24 16:24:14 | 138 | 125,82 |
20.09.24 15:30:01 | 19,67 Tsd. | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 126,41 |
19.09.24 22:00:02 | 9,82 Tsd. | 126,41 |
19.09.24 21:59:59 | 703 | 126,34 |
19.09.24 21:59:58 | 100 | 126,29 |
19.09.24 21:59:58 | 100 | 126,25 |
19.09.24 21:59:55 | 100 | 126,31 |
19.09.24 21:59:50 | 251 | 126,48 |
19.09.24 21:59:19 | 100 | 126,48 |
19.09.24 21:59:19 | 268 | 126,48 |
19.09.24 21:59:19 | 100 | 126,48 |
19.09.24 21:59:08 | 100 | 126,39 |
19.09.24 21:58:46 | 100 | 126,31 |
19.09.24 21:58:45 | 100 | 126,31 |
19.09.24 21:58:45 | 100 | 126,31 |
19.09.24 21:58:07 | 100 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:28 | 100 | 126,30 |
19.09.24 21:57:27 | 100 | 126,30 |
19.09.24 21:56:52 | 100 | 126,31 |
19.09.24 21:54:20 | 100 | 125,98 |
19.09.24 21:52:25 | 100 | 125,90 |
19.09.24 21:52:25 | 100 | 125,90 |
19.09.24 21:52:25 | 100 | 125,90 |
19.09.24 21:50:07 | 100 | 125,87 |
19.09.24 21:49:58 | 100 | 125,93 |
19.09.24 21:41:52 | 100 | 126,08 |
19.09.24 21:41:52 | 100 | 126,08 |
19.09.24 21:35:12 | 100 | 126,10 |
19.09.24 21:35:12 | 100 | 126,10 |
19.09.24 21:35:09 | 100 | 126,04 |
19.09.24 21:33:03 | 227 | 125,88 |