Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:39 | 200 | 123,98 |
18.09.24 18:54:39 | 100 | 123,84 |
18.09.24 18:54:39 | 142 | 123,84 |
18.09.24 18:54:39 | 100 | 123,83 |
18.09.24 18:49:36 | 100 | 123,67 |
18.09.24 18:21:34 | 100 | 123,59 |
18.09.24 18:21:34 | 100 | 123,60 |
18.09.24 18:21:34 | 100 | 123,61 |
18.09.24 18:21:34 | 101 | 123,61 |
18.09.24 18:21:34 | 100 | 123,61 |
18.09.24 18:21:34 | 101 | 123,60 |
18.09.24 18:21:34 | 200 | 123,61 |
18.09.24 18:09:17 | 100 | 123,45 |
18.09.24 18:03:16 | 100 | 123,39 |
18.09.24 17:47:41 | 100 | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:15 | 100 | 124,06 |
18.09.24 17:10:47 | 100 | 123,97 |
18.09.24 17:10:47 | 157 | 123,79 |
18.09.24 17:10:47 | 100 | 123,78 |
18.09.24 17:10:47 | 100 | 123,79 |
18.09.24 17:10:47 | 100 | 123,79 |
18.09.24 17:09:10 | 133 | 124,08 |
18.09.24 17:04:27 | 100 | 124,04 |
18.09.24 17:00:42 | 100 | 123,93 |
18.09.24 16:59:44 | 100 | 123,91 |
18.09.24 16:59:44 | 100 | 123,91 |
18.09.24 16:55:27 | 100 | 123,56 |
18.09.24 16:55:23 | 100 | 123,55 |
18.09.24 16:55:23 | 100 | 123,55 |
18.09.24 16:55:23 | 100 | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:47 | 100 | 123,44 |
18.09.24 16:12:47 | 100 | 123,44 |
18.09.24 16:11:52 | 100 | 122,98 |
18.09.24 16:03:02 | 100 | 123,23 |
18.09.24 16:02:55 | 100 | 123,07 |
18.09.24 16:02:45 | 100 | 122,98 |
18.09.24 16:02:45 | 100 | 122,97 |
18.09.24 16:01:49 | 100 | 122,92 |
18.09.24 16:00:21 | 100 | 122,86 |
18.09.24 16:00:21 | 150 | 122,89 |
18.09.24 16:00:21 | 247 | 122,86 |
18.09.24 15:39:26 | 100 | 123,18 |
18.09.24 15:30:00 | 139 | 123,36 |
17.09.24 22:10:00 | - | 123,36 |
17.09.24 22:00:02 | 9,79 Tsd. | 123,36 |