Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:06 | 100 | 123,80 |
17.09.24 19:34:53 | 103 | 123,93 |
17.09.24 19:28:25 | 100 | 124,03 |
17.09.24 19:22:27 | 100 | 124,50 |
17.09.24 19:22:14 | 100 | 124,13 |
17.09.24 19:12:21 | 100 | 123,55 |
17.09.24 19:11:22 | 100 | 123,59 |
17.09.24 19:10:31 | 100 | 123,37 |
17.09.24 19:10:31 | 100 | 123,37 |
17.09.24 19:07:02 | 100 | 123,11 |
17.09.24 19:06:36 | 100 | 123,22 |
17.09.24 19:06:18 | 100 | 123,22 |
17.09.24 19:04:02 | 100 | 123,00 |
17.09.24 19:01:55 | 100 | 123,22 |
17.09.24 19:01:41 | 500 | 123,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:19 | 412 | 123,00 |
17.09.24 19:01:19 | 200 | 123,01 |
17.09.24 19:00:50 | 100 | 123,20 |
17.09.24 18:59:19 | 100 | 123,25 |
17.09.24 18:59:08 | 100 | 123,25 |
17.09.24 18:57:06 | 100 | 123,43 |
17.09.24 18:53:11 | 120 | 123,32 |
17.09.24 18:53:11 | 100 | 123,31 |
17.09.24 18:51:18 | 100 | 123,24 |
17.09.24 18:50:37 | 100 | 122,77 |
17.09.24 18:47:50 | 100 | 123,45 |
17.09.24 18:46:28 | 100 | 123,58 |
17.09.24 18:45:26 | 100 | 123,58 |
17.09.24 18:43:19 | 108 | 123,71 |
17.09.24 18:43:19 | 100 | 123,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:00 | 100 | 123,92 |
17.09.24 18:26:26 | 100 | 123,90 |
17.09.24 18:18:28 | 100 | 123,77 |
17.09.24 18:18:28 | 100 | 123,79 |
17.09.24 17:59:38 | 150 | 124,00 |
17.09.24 17:59:38 | 100 | 124,01 |
17.09.24 17:59:38 | 100 | 124,00 |
17.09.24 17:59:38 | 150 | 124,00 |
17.09.24 17:59:05 | 100 | 123,80 |
17.09.24 17:59:04 | 100 | 123,88 |
17.09.24 17:55:13 | 100 | 123,90 |
17.09.24 17:48:30 | 100 | 124,36 |
17.09.24 17:48:30 | 100 | 124,39 |
17.09.24 17:48:30 | 100 | 124,39 |
17.09.24 17:48:30 | 100 | 124,38 |