Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:30 | 100 | 124,39 |
17.09.24 17:39:32 | 100 | 124,68 |
17.09.24 17:39:32 | 100 | 124,69 |
17.09.24 17:39:32 | 184 | 124,68 |
17.09.24 17:39:23 | 100 | 124,73 |
17.09.24 17:39:23 | 132 | 124,68 |
17.09.24 17:39:22 | 100 | 124,68 |
17.09.24 17:39:17 | 100 | 124,48 |
17.09.24 17:38:20 | 127 | 124,68 |
17.09.24 17:38:20 | 200 | 124,68 |
17.09.24 17:38:20 | 150 | 124,68 |
17.09.24 17:21:32 | 100 | 124,36 |
17.09.24 17:10:11 | 100 | 124,96 |
17.09.24 17:10:06 | 100 | 124,97 |
17.09.24 17:07:14 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:18 | 190 | 124,78 |
17.09.24 16:54:44 | 100 | 124,45 |
17.09.24 16:54:44 | 100 | 124,38 |
17.09.24 16:54:44 | 100 | 124,38 |
17.09.24 16:54:44 | 188 | 124,38 |
17.09.24 16:49:26 | 100 | 124,59 |
17.09.24 16:49:11 | 100 | 124,32 |
17.09.24 16:49:11 | 100 | 124,50 |
17.09.24 16:49:11 | 155 | 124,50 |
17.09.24 16:49:11 | 100 | 124,48 |
17.09.24 16:49:11 | 100 | 124,48 |
17.09.24 16:46:12 | 100 | 124,49 |
17.09.24 16:45:28 | 100 | 124,09 |
17.09.24 16:45:28 | 100 | 124,08 |
17.09.24 16:45:28 | 100 | 124,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:28 | 100 | 124,07 |
17.09.24 16:45:28 | 100 | 124,05 |
17.09.24 16:45:28 | 100 | 124,08 |
17.09.24 16:45:28 | 100 | 124,00 |
17.09.24 16:45:28 | 100 | 124,05 |
17.09.24 16:45:28 | 100 | 124,06 |
17.09.24 16:45:28 | 100 | 124,05 |
17.09.24 16:45:19 | 100 | 124,08 |
17.09.24 16:45:19 | 100 | 124,08 |
17.09.24 16:45:19 | 100 | 124,08 |
17.09.24 16:45:08 | 100 | 124,25 |
17.09.24 16:41:57 | 100 | 124,41 |
17.09.24 16:30:02 | 150 | 124,11 |
17.09.24 16:22:13 | 100 | 124,44 |
17.09.24 16:14:06 | 100 | 123,57 |