Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:41 | 164 | 123,37 |
16.09.24 21:46:48 | 100 | 123,37 |
16.09.24 21:46:37 | 100 | 123,29 |
16.09.24 21:46:37 | 100 | 123,20 |
16.09.24 21:45:30 | 100 | 123,37 |
16.09.24 21:45:19 | 100 | 123,11 |
16.09.24 21:45:19 | 100 | 123,12 |
16.09.24 21:45:19 | 100 | 123,10 |
16.09.24 21:45:19 | 100 | 123,11 |
16.09.24 21:45:19 | 236 | 123,10 |
16.09.24 21:45:15 | 100 | 123,05 |
16.09.24 21:45:06 | 100 | 123,04 |
16.09.24 21:45:06 | 115 | 123,05 |
16.09.24 21:44:04 | 145 | 122,94 |
16.09.24 21:43:16 | 100 | 122,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:07 | 100 | 123,07 |
16.09.24 21:43:07 | 100 | 123,06 |
16.09.24 21:43:07 | 200 | 123,09 |
16.09.24 21:43:07 | 231 | 123,09 |
16.09.24 21:43:06 | 100 | 123,04 |
16.09.24 21:43:01 | 100 | 122,95 |
16.09.24 21:43:01 | 100 | 122,95 |
16.09.24 21:36:01 | 100 | 122,80 |
16.09.24 21:35:56 | 145 | 122,91 |
16.09.24 21:32:49 | 100 | 123,01 |
16.09.24 21:20:59 | 100 | 123,00 |
16.09.24 21:19:21 | 100 | 123,06 |
16.09.24 21:13:26 | 100 | 123,00 |
16.09.24 21:13:26 | 100 | 122,97 |
16.09.24 21:13:26 | 100 | 122,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:13:26 | 200 | 122,97 |
16.09.24 21:13:26 | 100 | 122,97 |
16.09.24 21:10:16 | 100 | 123,26 |
16.09.24 21:08:48 | 122 | 123,11 |
16.09.24 21:08:20 | 100 | 123,06 |
16.09.24 21:05:06 | 100 | 123,07 |
16.09.24 21:04:55 | 100 | 122,92 |
16.09.24 20:50:35 | 179 | 122,95 |
16.09.24 20:50:35 | 100 | 122,94 |
16.09.24 20:47:31 | 137 | 122,80 |
16.09.24 20:46:53 | 100 | 122,79 |
16.09.24 20:46:53 | 100 | 122,78 |
16.09.24 20:45:35 | 100 | 122,51 |
16.09.24 20:45:34 | 100 | 122,62 |
16.09.24 20:45:34 | 100 | 122,61 |