Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:05 | 100 | 123,61 |
17.09.24 16:14:05 | 100 | 123,60 |
17.09.24 16:13:17 | 100 | 123,80 |
17.09.24 16:12:45 | 100 | 123,49 |
17.09.24 16:03:58 | 100 | 123,47 |
17.09.24 16:03:47 | 119 | 123,28 |
17.09.24 16:03:47 | 157 | 123,28 |
17.09.24 15:57:45 | 100 | 123,58 |
17.09.24 15:57:45 | 100 | 123,58 |
17.09.24 15:57:45 | 100 | 123,58 |
17.09.24 15:57:45 | 100 | 123,58 |
17.09.24 15:57:45 | 100 | 123,58 |
17.09.24 15:46:18 | 100 | 123,57 |
17.09.24 15:30:01 | 814 | 124,22 |
16.09.24 22:10:00 | - | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:00:01 | 7,56 Tsd. | 123,44 |
16.09.24 21:59:58 | 100 | 123,63 |
16.09.24 21:59:55 | 100 | 123,55 |
16.09.24 21:59:55 | 100 | 123,55 |
16.09.24 21:59:51 | 100 | 123,65 |
16.09.24 21:59:42 | 100 | 123,62 |
16.09.24 21:59:41 | 100 | 123,61 |
16.09.24 21:59:24 | 100 | 123,64 |
16.09.24 21:59:22 | 100 | 123,61 |
16.09.24 21:59:21 | 100 | 123,63 |
16.09.24 21:59:07 | 100 | 123,61 |
16.09.24 21:59:05 | 100 | 123,61 |
16.09.24 21:57:50 | 462 | 123,53 |
16.09.24 21:57:20 | 353 | 123,41 |
16.09.24 21:57:15 | 100 | 123,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:18 | 100 | 123,35 |
16.09.24 21:56:18 | 100 | 123,35 |
16.09.24 21:56:18 | 306 | 123,35 |
16.09.24 21:55:37 | 100 | 123,52 |
16.09.24 21:51:00 | 100 | 123,26 |
16.09.24 21:51:00 | 100 | 123,26 |
16.09.24 21:51:00 | 100 | 123,26 |
16.09.24 21:51:00 | 100 | 123,26 |
16.09.24 21:51:00 | 100 | 123,28 |
16.09.24 21:51:00 | 199 | 123,29 |
16.09.24 21:50:17 | 100 | 123,49 |
16.09.24 21:50:06 | 100 | 123,42 |
16.09.24 21:49:47 | 100 | 123,42 |
16.09.24 21:49:47 | 100 | 123,42 |
16.09.24 21:49:47 | 100 | 123,43 |