Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:28:09 | 200 | 123,55 |
17.09.24 21:25:12 | 100 | 123,37 |
17.09.24 21:23:07 | 169 | 123,48 |
17.09.24 21:18:09 | 100 | 123,59 |
17.09.24 21:18:09 | 100 | 123,59 |
17.09.24 21:11:25 | 100 | 123,71 |
17.09.24 21:06:10 | 100 | 123,72 |
17.09.24 21:04:56 | 100 | 123,92 |
17.09.24 21:04:56 | 100 | 123,93 |
17.09.24 21:01:26 | 100 | 123,90 |
17.09.24 21:01:10 | 100 | 123,90 |
17.09.24 20:55:37 | 100 | 123,94 |
17.09.24 20:55:37 | 100 | 123,80 |
17.09.24 20:55:37 | 140 | 123,80 |
17.09.24 20:55:37 | 123 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:40 | 100 | 123,61 |
17.09.24 20:48:40 | 100 | 123,61 |
17.09.24 20:48:40 | 100 | 123,61 |
17.09.24 20:45:13 | 100 | 123,70 |
17.09.24 20:45:13 | 100 | 123,70 |
17.09.24 20:37:57 | 100 | 123,79 |
17.09.24 20:29:10 | 100 | 123,68 |
17.09.24 20:28:04 | 100 | 123,64 |
17.09.24 20:28:04 | 100 | 123,64 |
17.09.24 20:28:04 | 100 | 123,64 |
17.09.24 20:27:15 | 100 | 123,71 |
17.09.24 20:27:15 | 100 | 123,71 |
17.09.24 20:27:15 | 100 | 123,70 |
17.09.24 20:27:15 | 100 | 123,70 |
17.09.24 20:27:15 | 100 | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:12 | 100 | 123,74 |
17.09.24 20:16:12 | 100 | 123,79 |
17.09.24 20:14:54 | 100 | 123,70 |
17.09.24 20:10:17 | 100 | 123,71 |
17.09.24 20:10:17 | 100 | 123,71 |
17.09.24 19:53:45 | 100 | 123,87 |
17.09.24 19:52:37 | 100 | 124,00 |
17.09.24 19:52:37 | 100 | 123,98 |
17.09.24 19:50:25 | 100 | 124,01 |
17.09.24 19:49:53 | 100 | 124,01 |
17.09.24 19:49:47 | 100 | 123,95 |
17.09.24 19:48:30 | 100 | 123,79 |
17.09.24 19:48:30 | 100 | 123,84 |
17.09.24 19:48:30 | 100 | 123,84 |
17.09.24 19:48:30 | 100 | 123,83 |