Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:39 | 100 | 127,61 |
18.09.24 20:24:40 | 100 | 127,47 |
18.09.24 20:24:37 | 100 | 127,00 |
18.09.24 20:21:47 | 100 | 126,69 |
18.09.24 20:21:47 | 100 | 126,69 |
18.09.24 20:21:47 | 200 | 126,73 |
18.09.24 20:21:39 | 100 | 127,29 |
18.09.24 20:20:52 | 100 | 127,29 |
18.09.24 20:20:52 | 100 | 127,40 |
18.09.24 20:20:17 | 100 | 127,40 |
18.09.24 20:20:17 | 100 | 127,39 |
18.09.24 20:17:56 | 100 | 127,38 |
18.09.24 20:16:59 | 100 | 127,44 |
18.09.24 20:13:22 | 100 | 125,80 |
18.09.24 20:13:06 | 100 | 125,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:26 | 100 | 125,63 |
18.09.24 20:10:19 | 100 | 125,71 |
18.09.24 20:08:42 | 100 | 126,17 |
18.09.24 20:08:03 | 100 | 126,07 |
18.09.24 20:07:00 | 100 | 126,33 |
18.09.24 20:01:48 | 100 | 126,95 |
18.09.24 20:01:48 | 100 | 125,76 |
18.09.24 20:01:23 | 241 | 126,50 |
18.09.24 20:01:23 | 105 | 126,49 |
18.09.24 20:00:40 | 100 | 125,75 |
18.09.24 20:00:40 | 100 | 125,75 |
18.09.24 20:00:40 | 109 | 125,74 |
18.09.24 20:00:40 | 100 | 125,75 |
18.09.24 20:00:40 | 100 | 125,68 |
18.09.24 20:00:40 | 100 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:40 | 100 | 125,68 |
18.09.24 20:00:13 | 100 | 124,11 |
18.09.24 20:00:11 | 100 | 124,11 |
18.09.24 20:00:11 | 100 | 123,86 |
18.09.24 20:00:11 | 100 | 124,10 |
18.09.24 20:00:10 | 102 | 124,10 |
18.09.24 20:00:00 | 108 | 123,86 |
18.09.24 19:51:04 | 100 | 123,97 |
18.09.24 19:37:27 | 100 | 123,95 |
18.09.24 19:37:27 | 100 | 123,92 |
18.09.24 19:37:27 | 100 | 123,95 |
18.09.24 19:37:10 | 100 | 124,10 |
18.09.24 19:27:29 | 142 | 123,91 |
18.09.24 19:27:29 | 126 | 123,90 |
18.09.24 19:06:16 | 100 | 123,77 |