Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 150 | 123,28 |
17.09.24 21:59:53 | 100 | 123,17 |
17.09.24 21:59:49 | 100 | 123,29 |
17.09.24 21:59:49 | 100 | 123,29 |
17.09.24 21:59:30 | 100 | 123,46 |
17.09.24 21:59:19 | 100 | 123,36 |
17.09.24 21:59:18 | 100 | 123,36 |
17.09.24 21:58:47 | 156 | 123,36 |
17.09.24 21:58:47 | 100 | 123,36 |
17.09.24 21:58:47 | 146 | 123,36 |
17.09.24 21:58:47 | 150 | 123,36 |
17.09.24 21:58:40 | 100 | 123,34 |
17.09.24 21:57:21 | 100 | 123,42 |
17.09.24 21:57:17 | 100 | 123,37 |
17.09.24 21:56:52 | 100 | 123,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:52 | 100 | 123,46 |
17.09.24 21:55:37 | 100 | 123,52 |
17.09.24 21:55:20 | 100 | 123,44 |
17.09.24 21:55:17 | 100 | 123,44 |
17.09.24 21:54:56 | 100 | 123,55 |
17.09.24 21:54:30 | 100 | 123,55 |
17.09.24 21:54:18 | 100 | 123,51 |
17.09.24 21:54:15 | 100 | 123,51 |
17.09.24 21:54:04 | 100 | 123,51 |
17.09.24 21:53:54 | 100 | 123,51 |
17.09.24 21:53:49 | 100 | 123,33 |
17.09.24 21:53:39 | 100 | 123,60 |
17.09.24 21:53:39 | 100 | 123,32 |
17.09.24 21:53:39 | 100 | 123,50 |
17.09.24 21:53:39 | 100 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 100 | 123,51 |
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 100 | 123,60 |
17.09.24 21:53:39 | 100 | 123,51 |
17.09.24 21:53:39 | 100 | 123,54 |
17.09.24 21:53:39 | 100 | 123,54 |
17.09.24 21:53:39 | 100 | 123,45 |
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 200 | 123,54 |
17.09.24 21:53:39 | 100 | 123,54 |