Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:39 | 100 | 123,52 |
17.09.24 21:53:39 | 100 | 123,62 |
17.09.24 21:53:39 | 100 | 123,58 |
17.09.24 21:53:39 | 100 | 123,53 |
17.09.24 21:53:39 | 100 | 123,55 |
17.09.24 21:53:39 | 100 | 123,55 |
17.09.24 21:53:39 | 100 | 123,56 |
17.09.24 21:53:39 | 100 | 123,53 |
17.09.24 21:53:39 | 100 | 123,53 |
17.09.24 21:53:39 | 200 | 123,60 |
17.09.24 21:52:26 | 100 | 123,50 |
17.09.24 21:52:26 | 100 | 123,50 |
17.09.24 21:52:16 | 100 | 123,51 |
17.09.24 21:52:16 | 165 | 123,51 |
17.09.24 21:51:14 | 100 | 123,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:44 | 100 | 123,67 |
17.09.24 21:50:37 | 100 | 123,48 |
17.09.24 21:50:37 | 100 | 123,49 |
17.09.24 21:50:37 | 100 | 123,49 |
17.09.24 21:47:07 | 100 | 123,49 |
17.09.24 21:46:32 | 100 | 123,49 |
17.09.24 21:46:24 | 100 | 123,34 |
17.09.24 21:46:24 | 100 | 123,34 |
17.09.24 21:46:12 | 100 | 123,34 |
17.09.24 21:46:06 | 100 | 123,33 |
17.09.24 21:46:06 | 100 | 123,30 |
17.09.24 21:46:06 | 100 | 123,38 |
17.09.24 21:46:06 | 200 | 123,38 |
17.09.24 21:46:06 | 179 | 123,34 |
17.09.24 21:46:04 | 100 | 123,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:35 | 100 | 123,24 |
17.09.24 21:44:35 | 100 | 123,27 |
17.09.24 21:44:35 | 100 | 123,27 |
17.09.24 21:42:59 | 100 | 123,36 |
17.09.24 21:42:59 | 100 | 123,36 |
17.09.24 21:42:42 | 100 | 123,44 |
17.09.24 21:42:32 | 200 | 123,35 |
17.09.24 21:42:32 | 100 | 123,34 |
17.09.24 21:41:39 | 100 | 123,35 |
17.09.24 21:41:16 | 100 | 123,26 |
17.09.24 21:31:41 | 200 | 123,45 |
17.09.24 21:31:10 | 129 | 123,45 |
17.09.24 21:28:09 | 100 | 123,56 |
17.09.24 21:28:09 | 105 | 123,56 |
17.09.24 21:28:09 | 100 | 123,55 |