Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:35 | 100 | 121,65 |
16.09.24 18:25:34 | 132 | 121,61 |
16.09.24 18:24:32 | 100 | 121,44 |
16.09.24 18:21:58 | 140 | 121,45 |
16.09.24 18:21:55 | 214 | 121,44 |
16.09.24 18:21:27 | 100 | 121,25 |
16.09.24 18:12:49 | 100 | 121,16 |
16.09.24 18:12:47 | 100 | 121,18 |
16.09.24 18:12:47 | 105 | 121,18 |
16.09.24 18:12:47 | 100 | 121,18 |
16.09.24 18:05:08 | 100 | 121,21 |
16.09.24 18:05:08 | 100 | 121,21 |
16.09.24 17:48:48 | 100 | 121,08 |
16.09.24 17:48:48 | 100 | 121,36 |
16.09.24 17:42:13 | 126 | 121,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:03 | 100 | 121,03 |
16.09.24 17:29:03 | 100 | 121,09 |
16.09.24 17:29:03 | 200 | 121,09 |
16.09.24 17:27:00 | 100 | 121,17 |
16.09.24 17:24:22 | 120 | 121,34 |
16.09.24 17:24:22 | 182 | 121,33 |
16.09.24 17:17:38 | 100 | 121,34 |
16.09.24 17:09:32 | 100 | 121,25 |
16.09.24 17:07:15 | 183 | 121,00 |
16.09.24 17:04:18 | 100 | 121,10 |
16.09.24 17:04:00 | 100 | 121,10 |
16.09.24 17:04:00 | 100 | 120,77 |
16.09.24 17:04:00 | 123 | 120,80 |
16.09.24 17:04:00 | 100 | 120,79 |
16.09.24 17:04:00 | 100 | 120,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:24 | 100 | 120,66 |
16.09.24 16:37:12 | 100 | 121,42 |
16.09.24 16:33:29 | 100 | 120,50 |
16.09.24 16:33:29 | 123 | 120,49 |
16.09.24 16:33:29 | 100 | 120,48 |
16.09.24 16:32:41 | 920 | 120,09 |
16.09.24 16:30:21 | 100 | 120,09 |
16.09.24 16:24:12 | 100 | 120,34 |
16.09.24 16:00:30 | 100 | 120,88 |
16.09.24 15:30:18 | 100 | 120,99 |
16.09.24 15:30:01 | 409 | 121,48 |
13.09.24 22:10:00 | - | 120,41 |
13.09.24 22:00:02 | 10,27 Tsd. | 120,41 |
13.09.24 21:59:56 | 100 | 120,51 |
13.09.24 21:59:56 | 200 | 120,52 |