Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:55 | 100 | 119,10 |
13.09.24 21:14:55 | 103 | 119,11 |
13.09.24 21:10:52 | 100 | 119,45 |
13.09.24 20:51:51 | 100 | 119,48 |
13.09.24 20:51:51 | 100 | 119,44 |
13.09.24 20:51:51 | 150 | 119,44 |
13.09.24 20:51:51 | 100 | 119,44 |
13.09.24 20:42:23 | 100 | 119,62 |
13.09.24 20:28:13 | 100 | 119,34 |
13.09.24 20:26:30 | 100 | 119,54 |
13.09.24 20:26:30 | 101 | 119,59 |
13.09.24 20:25:36 | 100 | 119,51 |
13.09.24 20:25:09 | 100 | 119,41 |
13.09.24 20:25:00 | 100 | 119,39 |
13.09.24 20:25:00 | 204 | 119,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:58 | 124 | 119,63 |
13.09.24 20:07:58 | 100 | 119,63 |
13.09.24 20:07:58 | 105 | 119,63 |
13.09.24 20:00:34 | 208 | 119,29 |
13.09.24 20:00:34 | 197 | 119,34 |
13.09.24 20:00:34 | 100 | 119,45 |
13.09.24 20:00:34 | 100 | 119,45 |
13.09.24 20:00:34 | 100 | 119,63 |
13.09.24 19:54:31 | 100 | 119,90 |
13.09.24 19:54:30 | 100 | 119,91 |
13.09.24 19:53:36 | 100 | 120,13 |
13.09.24 19:52:12 | 100 | 120,25 |
13.09.24 19:52:08 | 100 | 120,23 |
13.09.24 19:52:08 | 100 | 120,21 |
13.09.24 19:52:08 | 100 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:08 | 100 | 120,20 |
13.09.24 19:52:08 | 100 | 120,20 |
13.09.24 19:51:22 | 100 | 120,20 |
13.09.24 19:42:32 | 100 | 120,42 |
13.09.24 19:42:20 | 100 | 120,35 |
13.09.24 19:42:20 | 100 | 120,35 |
13.09.24 19:42:20 | 104 | 120,35 |
13.09.24 19:38:03 | 100 | 120,49 |
13.09.24 19:35:22 | 100 | 120,50 |
13.09.24 19:34:17 | 100 | 120,51 |
13.09.24 19:25:13 | 100 | 120,43 |
13.09.24 19:24:54 | 100 | 120,48 |
13.09.24 19:24:54 | 100 | 120,41 |
13.09.24 19:14:13 | 100 | 120,41 |
13.09.24 19:14:13 | 100 | 120,43 |