Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:01 | 100 | 115,87 |
12.09.24 21:50:01 | 100 | 115,89 |
12.09.24 21:50:01 | 100 | 115,87 |
12.09.24 21:50:01 | 100 | 115,85 |
12.09.24 21:50:01 | 100 | 115,93 |
12.09.24 21:50:01 | 100 | 115,69 |
12.09.24 21:50:01 | 100 | 115,89 |
12.09.24 21:49:55 | 300 | 115,72 |
12.09.24 21:49:55 | 100 | 115,72 |
12.09.24 21:49:47 | 100 | 115,72 |
12.09.24 21:49:47 | 100 | 115,72 |
12.09.24 21:49:47 | 100 | 115,72 |
12.09.24 21:49:33 | 100 | 115,91 |
12.09.24 21:48:59 | 100 | 115,91 |
12.09.24 21:48:55 | 100 | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:55 | 100 | 115,71 |
12.09.24 21:48:55 | 200 | 115,71 |
12.09.24 21:48:55 | 100 | 115,71 |
12.09.24 21:48:55 | 300 | 115,72 |
12.09.24 21:48:55 | 100 | 115,72 |
12.09.24 21:48:55 | 100 | 115,72 |
12.09.24 21:48:55 | 200 | 115,72 |
12.09.24 21:48:27 | 100 | 115,81 |
12.09.24 21:48:27 | 100 | 115,81 |
12.09.24 21:48:27 | 100 | 115,84 |
12.09.24 21:48:27 | 100 | 115,84 |
12.09.24 21:47:54 | 100 | 115,99 |
12.09.24 21:47:54 | 100 | 116,08 |
12.09.24 21:47:54 | 100 | 116,13 |
12.09.24 21:47:54 | 125 | 115,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:49 | 100 | 116,15 |
12.09.24 21:47:39 | 100 | 115,92 |
12.09.24 21:47:14 | 100 | 116,04 |
12.09.24 21:47:14 | 100 | 116,12 |
12.09.24 21:47:14 | 100 | 116,12 |
12.09.24 21:47:14 | 100 | 116,14 |
12.09.24 21:47:14 | 100 | 116,26 |
12.09.24 21:42:54 | 100 | 116,34 |
12.09.24 21:40:56 | 100 | 116,24 |
12.09.24 21:39:08 | 100 | 116,13 |
12.09.24 21:39:08 | 100 | 116,17 |
12.09.24 21:39:08 | 100 | 116,17 |
12.09.24 21:39:08 | 100 | 116,12 |
12.09.24 21:39:08 | 400 | 116,17 |
12.09.24 21:34:02 | 100 | 116,17 |