Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:11 | 100 | 115,86 |
12.09.24 15:47:32 | 100 | 114,33 |
12.09.24 15:47:31 | 100 | 114,60 |
12.09.24 15:47:31 | 200 | 114,92 |
12.09.24 15:43:04 | 105 | 115,41 |
12.09.24 15:41:18 | 100 | 115,37 |
12.09.24 15:30:00 | 208 | 115,45 |
11.09.24 22:10:00 | - | 115,38 |
11.09.24 22:00:02 | 6,75 Tsd. | 115,38 |
11.09.24 21:59:52 | 194 | 115,49 |
11.09.24 21:59:18 | 100 | 115,50 |
11.09.24 21:59:04 | 100 | 115,47 |
11.09.24 21:57:53 | 100 | 115,25 |
11.09.24 21:57:46 | 100 | 115,46 |
11.09.24 21:56:55 | 100 | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:19 | 100 | 115,50 |
11.09.24 21:55:51 | 100 | 115,39 |
11.09.24 21:54:54 | 100 | 115,35 |
11.09.24 21:54:45 | 207 | 115,34 |
11.09.24 21:51:33 | 100 | 115,18 |
11.09.24 21:50:01 | 100 | 115,34 |
11.09.24 21:49:02 | 100 | 115,28 |
11.09.24 21:48:02 | 100 | 115,15 |
11.09.24 21:47:25 | 100 | 115,21 |
11.09.24 21:43:36 | 100 | 115,06 |
11.09.24 21:42:49 | 100 | 115,15 |
11.09.24 21:42:30 | 100 | 115,18 |
11.09.24 21:37:35 | 100 | 115,10 |
11.09.24 21:37:35 | 100 | 115,15 |
11.09.24 21:37:35 | 150 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:35 | 100 | 115,10 |
11.09.24 21:36:28 | 100 | 115,09 |
11.09.24 21:35:59 | 100 | 115,25 |
11.09.24 21:35:59 | 145 | 115,28 |
11.09.24 21:35:57 | 100 | 115,29 |
11.09.24 21:35:57 | 100 | 115,29 |
11.09.24 21:34:42 | 100 | 115,29 |
11.09.24 21:34:18 | 100 | 115,18 |
11.09.24 21:33:31 | 100 | 115,11 |
11.09.24 21:32:35 | 150 | 115,06 |
11.09.24 21:31:06 | 116 | 115,01 |
11.09.24 21:30:09 | 100 | 115,14 |
11.09.24 21:22:36 | 100 | 115,02 |
11.09.24 21:13:16 | 100 | 114,78 |
11.09.24 20:54:57 | 100 | 114,92 |