Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:36 | 100 | 115,28 |
11.09.24 20:39:36 | 100 | 115,25 |
11.09.24 20:39:36 | 100 | 115,18 |
11.09.24 20:39:36 | 102 | 115,37 |
11.09.24 20:32:41 | 100 | 115,15 |
11.09.24 20:25:53 | 100 | 115,24 |
11.09.24 20:25:53 | 100 | 115,24 |
11.09.24 20:25:53 | 100 | 115,24 |
11.09.24 20:25:53 | 100 | 115,24 |
11.09.24 20:24:09 | 100 | 115,18 |
11.09.24 20:24:09 | 100 | 115,33 |
11.09.24 20:21:04 | 200 | 115,27 |
11.09.24 20:21:04 | 100 | 115,23 |
11.09.24 20:21:04 | 500 | 115,23 |
11.09.24 20:21:04 | 100 | 115,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:04 | 100 | 115,23 |
11.09.24 20:21:04 | 100 | 115,23 |
11.09.24 20:21:04 | 200 | 115,27 |
11.09.24 20:21:04 | 100 | 115,23 |
11.09.24 20:21:04 | 200 | 115,31 |
11.09.24 20:21:04 | 200 | 115,27 |
11.09.24 20:21:04 | 200 | 115,31 |
11.09.24 20:13:51 | 100 | 115,17 |
11.09.24 19:58:51 | 100 | 115,17 |
11.09.24 19:54:52 | 100 | 115,17 |
11.09.24 19:54:52 | 100 | 115,17 |
11.09.24 19:54:39 | 100 | 115,17 |
11.09.24 19:53:27 | 100 | 115,44 |
11.09.24 19:53:19 | 100 | 115,44 |
11.09.24 19:47:05 | 100 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:50 | 100 | 115,05 |
11.09.24 19:46:50 | 100 | 115,05 |
11.09.24 19:46:29 | 100 | 115,04 |
11.09.24 19:46:29 | 176 | 115,03 |
11.09.24 19:46:29 | 100 | 115,04 |
11.09.24 19:46:29 | 100 | 115,04 |
11.09.24 19:46:29 | 315 | 115,04 |
11.09.24 19:46:26 | 100 | 115,32 |
11.09.24 19:46:25 | 300 | 115,32 |
11.09.24 19:46:25 | 100 | 115,32 |
11.09.24 19:46:24 | 100 | 115,32 |
11.09.24 19:46:24 | 300 | 115,32 |
11.09.24 19:46:24 | 100 | 115,32 |
11.09.24 19:46:24 | 100 | 115,32 |
11.09.24 19:46:24 | 100 | 115,32 |