Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:59 | 100 | 114,97 |
10.09.24 20:54:59 | 100 | 115,19 |
10.09.24 20:50:54 | 100 | 115,02 |
10.09.24 20:50:54 | 100 | 115,05 |
10.09.24 19:41:34 | 129 | 114,51 |
10.09.24 19:31:36 | 100 | 114,77 |
10.09.24 19:26:26 | 177 | 114,21 |
10.09.24 19:20:47 | 100 | 114,50 |
10.09.24 19:14:15 | 100 | 114,59 |
10.09.24 18:42:34 | 200 | 114,39 |
10.09.24 18:41:09 | 138 | 114,50 |
10.09.24 18:39:06 | 117 | 114,31 |
10.09.24 17:48:57 | 164 | 114,82 |
10.09.24 17:36:44 | 100 | 114,52 |
10.09.24 17:34:40 | 100 | 114,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:17 | 100 | 114,87 |
10.09.24 17:33:17 | 100 | 114,87 |
10.09.24 17:33:17 | 200 | 114,87 |
10.09.24 17:31:03 | 100 | 114,88 |
10.09.24 17:31:03 | 102 | 114,91 |
10.09.24 17:31:03 | 108 | 114,95 |
10.09.24 17:30:02 | 100 | 115,19 |
10.09.24 17:10:00 | 127 | 114,85 |
10.09.24 17:05:15 | 100 | 114,83 |
10.09.24 16:54:31 | 100 | 114,99 |
10.09.24 16:48:45 | 108 | 115,21 |
10.09.24 16:39:08 | 100 | 115,15 |
10.09.24 16:36:21 | 100 | 114,93 |
10.09.24 16:18:05 | 100 | 114,57 |
10.09.24 16:15:36 | 100 | 114,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:10 | 100 | 114,00 |
10.09.24 16:11:10 | 100 | 114,00 |
10.09.24 16:11:10 | 200 | 114,00 |
10.09.24 16:11:10 | 100 | 114,00 |
10.09.24 16:11:10 | 100 | 114,00 |
10.09.24 16:11:10 | 240 | 114,00 |
10.09.24 16:08:50 | 132 | 114,00 |
10.09.24 16:08:50 | 200 | 114,00 |
10.09.24 16:08:50 | 100 | 114,00 |
10.09.24 16:08:50 | 100 | 114,00 |
10.09.24 15:59:19 | 599 | 114,40 |
10.09.24 15:58:47 | 100 | 114,40 |
10.09.24 15:40:27 | 100 | 114,78 |
10.09.24 15:36:50 | 100 | 114,80 |
10.09.24 15:36:50 | 136 | 114,80 |