Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:25 | 100 | 115,01 |
09.09.24 20:34:49 | 221 | 114,93 |
09.09.24 20:08:40 | 100 | 115,08 |
09.09.24 20:08:40 | 100 | 115,11 |
09.09.24 19:34:42 | 100 | 115,09 |
09.09.24 19:34:34 | 110 | 115,11 |
09.09.24 19:30:53 | 100 | 115,25 |
09.09.24 19:28:30 | 100 | 115,25 |
09.09.24 18:46:46 | 100 | 115,26 |
09.09.24 18:46:46 | 100 | 115,24 |
09.09.24 18:40:45 | 128 | 115,29 |
09.09.24 18:35:16 | 100 | 115,41 |
09.09.24 18:05:09 | 100 | 115,56 |
09.09.24 18:05:09 | 100 | 115,56 |
09.09.24 18:00:03 | 100 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:03 | 100 | 115,69 |
09.09.24 18:00:03 | 100 | 115,75 |
09.09.24 18:00:03 | 133 | 115,71 |
09.09.24 18:00:03 | 100 | 115,70 |
09.09.24 17:51:07 | 120 | 115,89 |
09.09.24 17:50:04 | 104 | 115,89 |
09.09.24 17:37:56 | 100 | 115,66 |
09.09.24 17:33:26 | 100 | 115,41 |
09.09.24 17:33:26 | 105 | 115,41 |
09.09.24 17:30:43 | 144 | 115,17 |
09.09.24 17:22:26 | 100 | 115,12 |
09.09.24 17:16:03 | 100 | 114,85 |
09.09.24 17:15:36 | 100 | 115,02 |
09.09.24 17:15:36 | 100 | 114,83 |
09.09.24 17:15:36 | 100 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:36 | 100 | 115,01 |
09.09.24 17:15:36 | 261 | 115,02 |
09.09.24 17:15:36 | 139 | 115,02 |
09.09.24 17:15:36 | 110 | 115,01 |
09.09.24 17:15:36 | 125 | 115,02 |
09.09.24 17:05:08 | 400 | 115,03 |
09.09.24 16:34:41 | 100 | 114,32 |
09.09.24 16:22:38 | 100 | 114,45 |
09.09.24 16:17:12 | 100 | 114,31 |
09.09.24 16:12:53 | 100 | 114,05 |
09.09.24 16:12:09 | 100 | 113,89 |
09.09.24 16:10:17 | 100 | 114,03 |
09.09.24 16:09:53 | 100 | 113,87 |
09.09.24 16:09:52 | 100 | 113,67 |
09.09.24 16:09:52 | 100 | 113,67 |