Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:50 | 236 | 114,80 |
10.09.24 15:36:50 | 100 | 114,76 |
10.09.24 15:35:21 | 176 | 113,79 |
10.09.24 15:35:21 | 100 | 113,80 |
10.09.24 15:35:21 | 200 | 113,81 |
10.09.24 15:35:21 | 100 | 113,81 |
10.09.24 15:35:21 | 100 | 113,84 |
10.09.24 15:31:22 | 100 | 113,81 |
10.09.24 15:31:22 | 100 | 113,82 |
10.09.24 15:30:00 | 164 | 114,19 |
09.09.24 22:10:00 | - | 114,66 |
09.09.24 22:00:02 | 8,79 Tsd. | 114,66 |
09.09.24 21:59:59 | 300 | 114,85 |
09.09.24 21:59:59 | 217 | 114,80 |
09.09.24 21:59:59 | 200 | 114,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:59 | 333 | 114,80 |
09.09.24 21:59:59 | 200 | 114,79 |
09.09.24 21:59:50 | 264 | 114,81 |
09.09.24 21:59:50 | 130 | 114,79 |
09.09.24 21:59:31 | 100 | 114,74 |
09.09.24 21:59:21 | 100 | 114,66 |
09.09.24 21:59:07 | 118 | 114,67 |
09.09.24 21:55:00 | 100 | 114,89 |
09.09.24 21:44:15 | 100 | 114,82 |
09.09.24 21:40:50 | 100 | 114,81 |
09.09.24 21:40:48 | 100 | 114,79 |
09.09.24 21:40:28 | 100 | 114,64 |
09.09.24 21:39:04 | 100 | 114,69 |
09.09.24 21:39:04 | 100 | 114,66 |
09.09.24 21:39:04 | 100 | 114,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:38:34 | 100 | 114,63 |
09.09.24 21:38:01 | 100 | 114,71 |
09.09.24 21:07:03 | 100 | 114,81 |
09.09.24 21:01:10 | 100 | 114,59 |
09.09.24 21:01:10 | 100 | 114,62 |
09.09.24 21:01:10 | 100 | 114,63 |
09.09.24 21:00:59 | 100 | 114,72 |
09.09.24 21:00:59 | 100 | 114,60 |
09.09.24 21:00:59 | 100 | 114,82 |
09.09.24 21:00:59 | 132 | 114,80 |
09.09.24 20:43:07 | 100 | 114,94 |
09.09.24 20:41:18 | 100 | 114,88 |
09.09.24 20:41:18 | 100 | 114,89 |
09.09.24 20:41:18 | 100 | 114,89 |
09.09.24 20:41:18 | 125 | 114,89 |