Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:52 | 100 | 113,67 |
09.09.24 16:09:51 | 100 | 113,80 |
09.09.24 16:09:51 | 100 | 113,73 |
09.09.24 16:09:51 | 100 | 113,93 |
09.09.24 16:09:51 | 100 | 113,76 |
09.09.24 16:09:51 | 124 | 113,76 |
09.09.24 16:09:51 | 100 | 113,77 |
09.09.24 16:09:51 | 100 | 113,77 |
09.09.24 16:09:51 | 100 | 113,77 |
09.09.24 16:09:51 | 100 | 113,78 |
09.09.24 16:09:51 | 100 | 113,82 |
09.09.24 16:09:51 | 100 | 113,92 |
09.09.24 16:09:51 | 100 | 113,97 |
09.09.24 16:09:51 | 100 | 113,90 |
09.09.24 16:09:51 | 100 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:51 | 100 | 113,90 |
09.09.24 16:09:51 | 100 | 113,95 |
09.09.24 16:09:51 | 100 | 113,90 |
09.09.24 16:09:51 | 100 | 113,95 |
09.09.24 16:09:51 | 100 | 113,95 |
09.09.24 16:09:51 | 100 | 113,99 |
09.09.24 16:09:51 | 100 | 114,08 |
09.09.24 16:07:05 | 100 | 113,77 |
09.09.24 16:03:23 | 100 | 113,88 |
09.09.24 16:03:23 | 100 | 113,89 |
09.09.24 16:03:21 | 100 | 113,90 |
09.09.24 16:03:21 | 100 | 113,86 |
09.09.24 16:03:21 | 100 | 113,87 |
09.09.24 16:03:21 | 100 | 113,91 |
09.09.24 16:03:21 | 100 | 113,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:21 | 114 | 113,93 |
09.09.24 16:01:57 | 100 | 113,68 |
09.09.24 16:01:20 | 100 | 113,78 |
09.09.24 15:59:54 | 100 | 113,66 |
09.09.24 15:58:41 | 100 | 113,82 |
09.09.24 15:55:39 | 100 | 113,58 |
09.09.24 15:55:39 | 100 | 113,75 |
09.09.24 15:55:11 | 100 | 113,76 |
09.09.24 15:55:01 | 100 | 114,12 |
09.09.24 15:53:36 | 100 | 114,01 |
09.09.24 15:48:10 | 100 | 114,13 |
09.09.24 15:30:01 | 434 | 114,05 |