Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:25 | 100 | 113,15 |
11.09.24 16:35:25 | 100 | 113,13 |
11.09.24 16:35:25 | 100 | 113,22 |
11.09.24 16:35:25 | 100 | 113,15 |
11.09.24 16:35:25 | 101 | 113,13 |
11.09.24 16:30:00 | 149 | 112,95 |
11.09.24 16:12:14 | 100 | 113,35 |
11.09.24 16:12:05 | 100 | 113,35 |
11.09.24 16:05:14 | 105 | 113,00 |
11.09.24 15:49:49 | 691 | 114,06 |
11.09.24 15:32:20 | 100 | 113,98 |
11.09.24 15:31:59 | 100 | 114,77 |
11.09.24 15:31:18 | 100 | 114,77 |
11.09.24 15:30:00 | 330 | 114,43 |
10.09.24 22:10:00 | - | 115,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:00:02 | 5,99 Tsd. | 115,18 |
10.09.24 21:59:59 | 100 | 115,25 |
10.09.24 21:59:55 | 123 | 115,43 |
10.09.24 21:59:50 | 100 | 115,43 |
10.09.24 21:59:50 | 117 | 115,43 |
10.09.24 21:59:50 | 100 | 115,42 |
10.09.24 21:59:33 | 100 | 115,37 |
10.09.24 21:59:15 | 100 | 115,37 |
10.09.24 21:58:57 | 100 | 115,36 |
10.09.24 21:58:27 | 160 | 115,38 |
10.09.24 21:58:17 | 100 | 115,44 |
10.09.24 21:58:15 | 101 | 115,38 |
10.09.24 21:58:02 | 100 | 115,38 |
10.09.24 21:57:52 | 150 | 115,36 |
10.09.24 21:57:52 | 100 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:52 | 100 | 115,28 |
10.09.24 21:56:48 | 100 | 115,29 |
10.09.24 21:54:29 | 100 | 115,17 |
10.09.24 21:49:40 | 100 | 115,17 |
10.09.24 21:49:40 | 143 | 115,27 |
10.09.24 21:49:22 | 126 | 115,15 |
10.09.24 21:45:41 | 100 | 115,17 |
10.09.24 21:38:26 | 113 | 114,88 |
10.09.24 21:30:38 | 100 | 114,88 |
10.09.24 21:30:21 | 100 | 114,87 |
10.09.24 21:30:21 | 100 | 114,87 |
10.09.24 21:25:38 | 100 | 115,09 |
10.09.24 21:18:45 | 100 | 115,05 |
10.09.24 21:18:45 | 100 | 115,06 |
10.09.24 21:18:45 | 200 | 115,07 |