Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:24 | 100 | 115,32 |
11.09.24 19:46:24 | 100 | 115,32 |
11.09.24 19:46:24 | 100 | 115,32 |
11.09.24 19:43:51 | 100 | 115,53 |
11.09.24 19:20:31 | 100 | 115,39 |
11.09.24 19:20:30 | 100 | 115,39 |
11.09.24 19:13:32 | 103 | 115,41 |
11.09.24 19:00:18 | 100 | 115,39 |
11.09.24 18:59:37 | 100 | 115,11 |
11.09.24 18:59:01 | 100 | 115,11 |
11.09.24 18:58:58 | 100 | 115,11 |
11.09.24 18:57:59 | 100 | 115,00 |
11.09.24 18:57:59 | 105 | 114,98 |
11.09.24 18:57:59 | 100 | 114,98 |
11.09.24 18:32:06 | 100 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:21 | 100 | 114,55 |
11.09.24 18:31:21 | 100 | 114,55 |
11.09.24 18:29:45 | 200 | 114,55 |
11.09.24 18:29:44 | 100 | 114,55 |
11.09.24 18:27:31 | 100 | 114,55 |
11.09.24 18:27:30 | 100 | 114,55 |
11.09.24 18:25:05 | 500 | 114,30 |
11.09.24 18:24:39 | 100 | 114,56 |
11.09.24 18:22:31 | 200 | 114,40 |
11.09.24 18:22:31 | 100 | 114,25 |
11.09.24 18:08:04 | 100 | 114,03 |
11.09.24 18:07:11 | 100 | 114,17 |
11.09.24 18:07:11 | 100 | 114,13 |
11.09.24 17:54:20 | 100 | 113,84 |
11.09.24 17:54:20 | 100 | 113,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:20 | 105 | 113,84 |
11.09.24 17:47:40 | 100 | 114,05 |
11.09.24 17:46:54 | 100 | 114,05 |
11.09.24 17:46:53 | 100 | 114,05 |
11.09.24 17:46:51 | 100 | 114,05 |
11.09.24 17:46:25 | 100 | 113,90 |
11.09.24 17:46:25 | 100 | 113,90 |
11.09.24 17:46:25 | 100 | 113,90 |
11.09.24 17:46:25 | 100 | 113,87 |
11.09.24 17:46:25 | 100 | 113,72 |
11.09.24 17:36:22 | 100 | 113,71 |
11.09.24 17:24:24 | 100 | 113,41 |
11.09.24 17:21:51 | 100 | 113,15 |
11.09.24 17:12:48 | 100 | 113,41 |
11.09.24 16:35:25 | 100 | 113,09 |