Lindsay Corporation
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:27 | 100 | 119,16 |
13.09.24 17:08:27 | 100 | 119,18 |
13.09.24 17:08:06 | 140 | 119,36 |
13.09.24 17:07:17 | 100 | 119,33 |
13.09.24 17:01:46 | 106 | 119,17 |
13.09.24 16:58:36 | 100 | 119,28 |
13.09.24 16:52:11 | 100 | 119,61 |
13.09.24 16:51:50 | 100 | 119,61 |
13.09.24 16:51:46 | 100 | 119,57 |
13.09.24 16:51:45 | 300 | 119,54 |
13.09.24 16:41:35 | 100 | 119,16 |
13.09.24 16:38:56 | 100 | 119,34 |
13.09.24 16:38:56 | 100 | 119,34 |
13.09.24 16:38:22 | 100 | 119,34 |
13.09.24 16:38:22 | 100 | 119,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:45 | 100 | 119,73 |
13.09.24 16:36:44 | 100 | 119,29 |
13.09.24 16:36:36 | 100 | 119,73 |
13.09.24 16:36:28 | 100 | 119,28 |
13.09.24 16:36:28 | 233 | 119,28 |
13.09.24 16:36:28 | 100 | 119,27 |
13.09.24 16:35:15 | 100 | 118,98 |
13.09.24 16:30:57 | 100 | 119,00 |
13.09.24 16:20:01 | 100 | 119,08 |
13.09.24 16:19:58 | 100 | 119,15 |
13.09.24 16:19:41 | 100 | 119,17 |
13.09.24 16:19:34 | 100 | 119,18 |
13.09.24 16:10:31 | 100 | 118,62 |
13.09.24 16:04:02 | 257 | 118,23 |
13.09.24 16:03:58 | 100 | 117,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:18 | 255 | 118,24 |
13.09.24 15:30:00 | 356 | 117,59 |
12.09.24 22:10:00 | - | 116,70 |
12.09.24 22:00:02 | 9,85 Tsd. | 116,70 |
12.09.24 21:59:59 | 150 | 116,56 |
12.09.24 21:59:59 | 182 | 116,70 |
12.09.24 21:59:59 | 100 | 116,69 |
12.09.24 21:59:57 | 100 | 116,56 |
12.09.24 21:59:57 | 110 | 116,73 |
12.09.24 21:59:55 | 100 | 116,72 |
12.09.24 21:59:55 | 200 | 116,68 |
12.09.24 21:59:55 | 300 | 116,62 |
12.09.24 21:59:54 | 147 | 116,62 |
12.09.24 21:59:54 | 100 | 116,57 |
12.09.24 21:59:53 | 100 | 116,54 |